BSE200EQUALWEIGHTINDEX · BSE
BSE 200 EQUAL WEIGHT INDEX
BSE Index · View only — not on the trading terminal
₹13,283.13
+0.70% (+₹92.99)
Prev. close
₹13,190.14
Volume
6
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
13,173.5
Day High
13,313.63
Day Low
13,172.9
Prev. Close
13,190.14
52W High
13,997.65
52W Low
11,639.89
P/E
24.71
P/B
4.70
Div. Yield
0.76%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
127
Rose
53
Fell
1
Flat
Composition
200 stocks · 127 advanced · 53 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: ATGL · 0.5% (BSE’s own published index weight)
ATGL
Adani Total Gas Limited · Energy
0.5%
₹660.7
+12.56%
SCHAEFFLER
Schaeffler India Limited · Consumer Discretionary
0.5%
₹4,217.6
+5.68%
ABBOTINDIA
Abbott India Limited · Healthcare
0.5%
₹27,270
+5.25%
PATANJALI
Patanjali Foods Limited · Fast Moving Consumer Goods
0.5%
₹367
+3.54%
ICICIAMC
ICICI Prudential Asset Management Company Limited · Financial Services
0.5%
₹3,206.7
+3.51%
ALKEM
Alkem Laboratories Limited · Healthcare
0.5%
₹5,466.5
+2.21%
MFSL
Max Financial Services Limited · Financial Services
0.5%
₹1,559
+0.32%
ICICIPRULI
ICICI Prudential Life Insurance Company Limited · Financial Services
0.5%
₹492
+0.31%
Hdfc Life Insurance Company Li
Hdfc Life Insurance Company Li · Financial Services
0.5%
—
APLAPOLLO
APL Apollo Tubes Limited · Industrials
0.5%
₹2,270.1
+5.66%
COLPAL
Colgate Palmolive (India) Limited · Fast Moving Consumer Goods
0.5%
₹1,917.8
+4.21%
HDFCBANK
HDFC Bank Limited · Financial Services
0.5%
₹731
+2.52%
Sbi Life Insurance Company Lim
Sbi Life Insurance Company Lim · Financial Services
0.5%
—
PAYTM
One 97 Communications Limited · Financial Services
0.5%
₹1,849.9
+4.93%
BALKRISIND
Balkrishna Industries Limited · Consumer Discretionary
0.5%
₹2,265.3
+4.35%
BAJAJHFL
Bajaj Housing Finance Limited · Financial Services
0.5%
₹85.58
+3.48%
BHARTIARTL
Bharti Airtel Limited · Telecommunication
0.5%
₹1,893.3
+3.12%
DABUR
Dabur India Limited · Fast Moving Consumer Goods
0.5%
₹395.25
+2.78%
LGEINDIA
LG Electronics India Limited · Consumer Discretionary
0.5%
₹1,696.9
+2.66%
AUROPHARMA
Aurobindo Pharma Limited · Healthcare
0.5%
₹1,734
+2.60%
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
0.5%
₹421.95
+1.56%
MANKIND
Mankind Pharma Limited · Healthcare
0.5%
₹2,300.7
+0.03%
LUPIN
Lupin Limited · Healthcare
0.5%
₹2,083
-0.72%
INDUSTOWER
Indus Towers Limited · Telecommunication
0.5%
₹375.9
-1.43%
YESBANK
Yes Bank Limited · Financial Services
0.5%
₹22.72
-1.77%
Dr.Reddys Laboratories Ltd
Dr.Reddys Laboratories Ltd · Healthcare
0.5%
—
JSWINFRA
JSW Infrastructure Limited · Services
0.5%
₹348.25
+6.61%
UNOMINDA
UNO Minda Limited · Consumer Discretionary
0.5%
₹1,284
+6.56%
RVNL
Rail Vikas Nigam Limited · Industrials
0.5%
₹214.29
+6.24%
ABCAPITAL
Aditya Birla Capital Limited · Financial Services
0.5%
₹410.05
+5.14%
ADANIPORTS
Adani Ports and Special Economic Zone Limited · Services
0.5%
₹1,824
+4.93%
POWERINDIA
Hitachi Energy India Limited · Industrials
0.5%
₹32,700
+4.71%
IRCTC
Indian Railway Catering And Tourism Corporation Limited · Consumer Discretionary
0.5%
₹476.75
+4.32%
LENSKART
Lenskart Solutions Limited · Consumer Discretionary
0.5%
₹707.2
+4.01%
PAGEIND
Page Industries Limited · Consumer Discretionary
0.5%
₹36,400
+3.94%
ENRIN
Siemens Energy India Limited · Industrials
0.5%
₹3,228
+3.82%
COROMANDEL
Coromandel International Limited · Commodities
0.5%
₹1,999.5
+3.61%
LTF
L&T Finance Limited · Financial Services
0.5%
₹312.8
+3.47%
MUTHOOTFIN
Muthoot Finance Limited · Financial Services
0.5%
₹2,841.1
+2.56%
POWERGRID
Power Grid Corporation of India Limited · Utilities
0.5%
₹270.3
+2.48%
HINDPETRO
Hindustan Petroleum Corporation Limited · Energy
0.5%
₹359
+2.40%
OFSS
Oracle Financial Services Software Limited · Information Technology
0.5%
₹11,896
+2.38%
POLYCAB
Polycab India Limited · Industrials
0.5%
₹8,400
+2.33%
ZYDUSLIFE
Zydus Lifesciences Limited · Healthcare
0.5%
₹1,160
+2.19%
IOC
Indian Oil Corporation Limited · Energy
0.5%
₹137
+2.03%
LLOYDSME
Lloyds Metals And Energy Limited · Commodities
0.5%
₹1,826.7
+1.52%
IDBI
IDBI Bank Limited · Financial Services
0.5%
₹83.06
+1.43%
ETERNAL
ETERNAL LIMITED · Consumer Discretionary
0.5%
₹326.85
+1.40%
CIPLA
Cipla Limited · Healthcare
0.5%
₹1,394.5
+1.32%
NTPCGREEN
NTPC Green Energy Limited · Utilities
0.5%
₹88.55
+1.11%
INDHOTEL
The Indian Hotels Company Limited · Consumer Discretionary
0.5%
₹732.75
+0.84%
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
0.5%
₹880
+0.80%
PNB
Punjab National Bank · Financial Services
0.5%
₹117.27
+0.69%
MOTHERSON
Samvardhana Motherson International Limited · Consumer Discretionary
0.5%
₹162.57
+0.43%
IDFCFIRSTB
IDFC First Bank Limited · Financial Services
0.5%
₹85.92
-0.47%
INFY
Infosys Limited · Information Technology
0.5%
₹1,051.4
-0.68%
HCLTECH
HCL Technologies Limited · Information Technology
0.5%
₹1,249.3
-0.72%
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
0.5%
₹5,285.5
-0.74%
SRF
SRF Limited · Commodities
0.5%
₹2,512
-0.95%
PERSISTENT
Persistent Systems Limited · Information Technology
0.5%
₹5,416
-1.04%
ITC
ITC Limited · Fast Moving Consumer Goods
0.5%
₹262.3
-1.47%
TECHM
Tech Mahindra Limited · Information Technology
0.5%
₹1,537.1
-1.53%
Bajaj Holdings & Investment Lt
Bajaj Holdings & Investment Lt · Financial Services
0.5%
—
Bharat Petroleum Corporation L
Bharat Petroleum Corporation L · Energy
0.5%
—
Life Insurance Corporation Of
Life Insurance Corporation Of · Financial Services
0.5%
—
Max Healthcare Institute Limit
Max Healthcare Institute Limit · Healthcare
0.5%
—
Tata Power Co.Ltd
Tata Power Co.Ltd · Utilities
0.5%
—
SUPREMEIND
Supreme Industries Limited · Industrials
0.5%
₹3,580.3
+7.05%
ADANIGREEN
Adani Green Energy Limited · Utilities
0.5%
₹1,334.5
+4.73%
BHARTIHEXA
Bharti Hexacom Limited · Telecommunication
0.5%
₹1,540.1
+3.98%
ADANIENSOL
Adani Energy Solutions Limited · Utilities
0.5%
₹1,436.1
+3.55%
WAAREEENER
Waaree Energies Limited · Industrials
0.5%
₹2,560.7
+3.55%
MEESHO
Meesho Limited · Consumer Discretionary
0.5%
₹214.44
+3.44%
PETRONET
Petronet LNG Limited · Energy
0.5%
₹292.6
+3.23%
SHREECEM
SHREE CEMENT LIMITED · Commodities
0.5%
₹22,600
+2.91%
UBL
United Breweries Limited · Fast Moving Consumer Goods
0.5%
₹1,251.5
+2.85%
IRFC
Indian Railway Finance Corporation Limited · Financial Services
0.5%
₹81.5
+2.76%
OBEROIRLTY
Oberoi Realty Limited · Consumer Discretionary
0.5%
₹1,785
+2.54%
BHEL
Bharat Heavy Electricals Limited · Industrials
0.5%
₹439.9
+2.49%
BAJFINANCE
Bajaj Finance Limited · Financial Services
0.5%
₹1,040.3
+2.49%
NHPC
NHPC Limited · Utilities
0.5%
₹76.95
+2.33%
GROWW
Billionbrains Garage Ventures Limited · Financial Services
0.5%
₹191.76
+2.30%
BHARATFORG
Bharat Forge Limited · Consumer Discretionary
0.5%
₹1,962.1
+2.26%
HYUNDAI
Hyundai Motor India Limited · Consumer Discretionary
0.5%
₹2,208.8
+2.26%
TVSMOTOR
TVS Motor Company Limited · Consumer Discretionary
0.5%
₹4,171.3
+1.70%
CUMMINSIND
Cummins India Limited · Industrials
0.5%
₹5,099.5
+1.58%
HDFCAMC
HDFC Asset Management Company Limited · Financial Services
0.5%
₹2,425
+1.56%
TMCV
Tata Motors Limited · Industrials
0.5%
₹442.9
+1.56%
INDIGO
InterGlobe Aviation Limited · Services
0.5%
₹4,920
+1.55%
GLAXO
GlaxoSmithKline Pharmaceuticals Limited · Healthcare
0.5%
₹2,838.8
+1.39%
AXISBANK
Axis Bank Limited · Financial Services
0.5%
₹1,257
+1.37%
PIDILITIND
Pidilite Industries Limited · Commodities
0.5%
₹1,572.1
+1.33%
BANKINDIA
Bank of India · Financial Services
0.5%
₹140
+1.32%
AMBUJACEM
Ambuja Cements Limited · Commodities
0.5%
₹388.3
+1.32%
LT
Larsen & Toubro Limited · Industrials
0.5%
₹3,885
+1.27%
TRENT
Trent Limited · Consumer Discretionary
0.5%
₹2,824
+1.25%
BANKBARODA
Bank of Baroda · Financial Services
0.5%
₹234.94
+1.14%
GAIL
GAIL (India) Limited · Energy
0.5%
₹173.9
+1.10%
DMART
Avenue Supermarts Limited · Consumer Discretionary
0.5%
₹3,749.9
+1.04%
SBIN
State Bank of India · Financial Services
0.5%
₹996.2
+0.76%
RECLTD
REC Limited · Financial Services
0.5%
₹312
+0.48%
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
0.5%
₹4,998
+0.32%
PHOENIXLTD
The Phoenix Mills Limited · Consumer Discretionary
0.5%
₹1,877.9
+0.30%
WIPRO
Wipro Limited · Information Technology
0.5%
₹166.83
+0.26%
JIOFIN
Jio Financial Services Limited · Financial Services
0.5%
₹229.89
+0.26%
INDIANB
Indian Bank · Financial Services
0.5%
₹839.8
-0.08%
CANBK
Canara Bank · Financial Services
0.5%
₹123.78
-0.10%
OIL
Oil India Limited · Energy
0.5%
₹475.7
-0.36%
HINDUNILVR
Hindustan Unilever Limited · Fast Moving Consumer Goods
0.5%
₹1,932
-0.53%
TATACOMM
Tata Communications Limited · Telecommunication
0.5%
₹1,780.1
-0.64%
PFC
Power Finance Corporation Limited · Financial Services
0.5%
₹342.55
-0.70%
MPHASIS
MphasiS Limited · Information Technology
0.5%
₹2,300.4
-0.84%
KOTAKBANK
Kotak Mahindra Bank Limited · Financial Services
0.5%
₹412.5
-0.96%
NAUKRI
Info Edge (India) Limited · Consumer Discretionary
0.5%
₹1,251.2
-1.09%
UNITDSPR
United Spirits Limited · Fast Moving Consumer Goods
0.5%
₹1,371
-1.37%
MARICO
Marico Limited · Fast Moving Consumer Goods
0.5%
₹803.9
-1.60%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED · Fast Moving Consumer Goods
0.5%
₹996
-1.75%
ICICIGI
ICICI Lombard General Insurance Company Limited · Financial Services
0.5%
₹1,458.1
-1.92%
VOLTAS
Voltas Limited · Consumer Discretionary
0.5%
₹1,110.9
-2.12%
TMPV
Tata Motors Passenger Vehicles Limited · Consumer Discretionary
0.5%
₹303.8
-3.40%
Divis Laboratories Ltd
Divis Laboratories Ltd · Healthcare
0.5%
—
General Insurance Corporation
General Insurance Corporation · Financial Services
0.5%
—
L& T Technology Services Limite
L& T Technology Services Limite · Information Technology
0.5%
—
Oil And Natural Gas Corporatio
Oil And Natural Gas Corporatio · Energy
0.5%
—
UPL
UPL Limited · Commodities
0.5%
₹580
+4.55%
GMRAIRPORT
GMR AIRPORTS LIMITED · Services
0.5%
₹99.3
+4.48%
HINDZINC
Hindustan Zinc Limited · Commodities
0.5%
₹596
+4.14%
SIEMENS
Siemens Limited · Industrials
0.5%
₹3,913.9
+4.00%
HAVELLS
Havells India Limited · Consumer Discretionary
0.5%
₹1,132.4
+3.70%
ADANIENT
Adani Enterprises Limited · Commodities
0.5%
₹3,020
+3.31%
ASHOKLEY
Ashok Leyland Limited · Industrials
0.5%
₹163
+2.76%
JSWENERGY
JSW Energy Limited · Utilities
0.5%
₹526
+2.73%
LINDEINDIA
Linde India Limited · Commodities
0.5%
₹6,241.5
+2.41%
ULTRACEMCO
UltraTech Cement Limited · Commodities
0.5%
₹11,014
+2.32%
TATACAP
Tata Capital Limited · Financial Services
0.5%
₹351.35
+2.24%
ASTRAL
Astral Limited · Industrials
0.5%
₹1,427.7
+2.06%
CHOLAFIN
Cholamandalam Investment and Finance Company Limited · Financial Services
0.5%
₹1,800
+2.01%
ABB
ABB India Limited · Industrials
0.5%
₹7,270.5
+1.96%
AUBANK
AU Small Finance Bank Limited · Financial Services
0.5%
₹1,058.6
+1.86%
JSWSTEEL
JSW Steel Limited · Commodities
0.5%
₹1,275.6
+1.77%
SHRIRAMFIN
Shriram Finance Limited · Financial Services
0.5%
₹1,010
+1.51%
VMM
Vishal Mega Mart Limited · Consumer Discretionary
0.5%
₹102.65
+1.39%
CGPOWER
CG Power and Industrial Solutions Limited · Industrials
0.5%
₹892
+1.36%
SAIL
Steel Authority of India Limited · Commodities
0.5%
₹177.33
+1.33%
BIOCON
Biocon Limited · Healthcare
0.5%
₹385
+1.32%
MRF
MRF Limited · Consumer Discretionary
0.5%
₹1,25,670
+0.87%
ADANIPOWER
Adani Power Limited · Utilities
0.5%
₹206.6
+0.33%
EICHERMOT
Eicher Motors Limited · Consumer Discretionary
0.5%
₹7,516
+0.30%
LTM
LTM Limited · Information Technology
0.5%
₹4,275.1
+0.23%
IOB
Indian Overseas Bank · Financial Services
0.5%
₹32.17
+0.22%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
0.5%
₹1,372.4
+0.13%
TIINDIA
Tube Investments of India Limited · Consumer Discretionary
0.5%
₹2,600
+0.05%
FEDERALBNK
The Federal Bank Limited · Financial Services
0.5%
₹332.75
+0.00%
ASIANPAINT
Asian Paints Limited · Consumer Discretionary
0.5%
₹2,451.3
-0.11%
BEL
Bharat Electronics Limited · Industrials
0.5%
₹393.3
-0.54%
TORNTPHARM
Torrent Pharmaceuticals Limited · Healthcare
0.5%
₹4,840
-0.72%
BAJAJ-AUTO
Bajaj Auto Limited · Consumer Discretionary
0.5%
₹11,414
-0.75%
JINDALSTEL
JINDAL STEEL LIMITED · Commodities
0.5%
₹1,119.5
-0.79%
M&M
Mahindra & Mahindra Limited · Consumer Discretionary
0.5%
₹3,052
-0.80%
UNIONBANK
Union Bank of India · Financial Services
0.5%
₹176.56
-0.86%
TATASTEEL
Tata Steel Limited · Commodities
0.5%
₹185.54
-0.93%
POLICYBZR
PB Fintech Limited · Financial Services
0.5%
₹1,743
-1.25%
SWIGGY
Swiggy Limited · Consumer Discretionary
0.5%
₹273.05
-1.25%
TORNTPOWER
Torrent Power Limited · Utilities
0.5%
₹1,258.8
-1.38%
RELIANCE
Reliance Industries Limited · Energy
0.5%
₹1,226.4
-1.41%
BOSCHLTD
Bosch Limited · Consumer Discretionary
0.5%
₹47,000
-1.54%
SUNPHARMA
Sun Pharmaceutical Industries Limited · Healthcare
0.5%
₹1,837.3
-1.61%
NTPC
NTPC Limited · Utilities
0.5%
₹323.65
-1.81%
Apollo Hospitals Enterprise Lt
Apollo Hospitals Enterprise Lt · Healthcare
0.5%
—
Berger Paints India Ltd
Berger Paints India Ltd · Consumer Discretionary
0.5%
—
Mahindra & Mahindra Financial
Mahindra & Mahindra Financial · Financial Services
0.5%
—
P.I.Industries Ltd
P.I.Industries Ltd · Commodities
0.5%
—
LODHA
Lodha Developers Limited · Consumer Discretionary
0.5%
₹1,144.7
+3.77%
JSL
Jindal Stainless Limited · Commodities
0.5%
₹750.95
+3.66%
COFORGE
Coforge Limited · Information Technology
0.5%
₹1,841
+2.68%
SBICARD
SBI Cards and Payment Services Limited · Financial Services
0.5%
₹651.15
+2.23%
SUZLON
Suzlon Energy Limited · Industrials
0.5%
₹43.14
+1.41%
GRASIM
Grasim Industries Limited · Commodities
0.5%
₹3,209.2
+1.14%
GVT&D
GE Vernova T&D India Limited · Industrials
0.5%
₹4,385
+1.01%
INDUSINDBK
IndusInd Bank Limited · Financial Services
0.5%
₹966.3
+0.85%
DLF
DLF Limited · Consumer Discretionary
0.5%
₹644.35
+0.68%
HINDALCO
Hindalco Industries Limited · Commodities
0.5%
₹986.5
+0.61%
HAL
Hindustan Aeronautics Limited · Industrials
0.5%
₹4,800.3
+0.26%
KALYANKJIL
Kalyan Jewellers India Limited · Consumer Discretionary
0.5%
₹581.85
+0.07%
FORTIS
Fortis Healthcare Limited · Healthcare
0.5%
₹886
-0.01%
PRESTIGE
Prestige Estates Projects Limited · Consumer Discretionary
0.5%
₹1,435.1
-0.35%
BAJAJFINSV
Bajaj Finserv Limited · Financial Services
0.5%
₹1,852.5
-0.36%
ICICIBANK
ICICI Bank Limited · Financial Services
0.5%
₹1,338.9
-0.65%
TITAN
Titan Company Limited · Consumer Discretionary
0.5%
₹4,798.5
-0.88%
MARUTI
Maruti Suzuki India Limited · Consumer Discretionary
0.5%
₹12,103
-1.90%
COALINDIA
Coal India Limited · Energy
0.5%
₹409.9
-1.94%
TCS
Tata Consultancy Services Limited · Information Technology
0.5%
₹2,105
-3.88%
Dixon Technologies (India) Lim
Dixon Technologies (India) Lim · Consumer Discretionary
0.5%
—
Fsn E-Commerce Ventures Limite
Fsn E-Commerce Ventures Limite · Consumer Discretionary
0.5%
—
ESCORTS
Escorts Kubota Limited · Industrials
0.5%
₹2,798.2
-1.12%
NMDC
NMDC Limited · Commodities
0.5%
₹79.15
-2.04%
Mazagon Dock Shipbuilders Limi
Mazagon Dock Shipbuilders Limi · Industrials
0.5%
—
GODREJPROP
Godrej Properties Limited · Consumer Discretionary
0.5%
₹1,691.1
+0.77%
IDEA
Vodafone Idea Limited · Telecommunication
0.5%
₹13.92
-2.11%
SOLARINDS
Solar Industries India Limited · Commodities
0.4%
₹18,555
-1.38%
ETFs tracking this index
1 fund
Index levels are informational only, not investment advice.
REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations
TradingView · 6 hours ago
Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...
Daily Mail · 7 hours ago
Lenskart block deal: Rs 2,047 crore stake sale likely; Platinum Jasmine may offload 1.7% holding
economictimes.com · 7 hours ago
Oil India seeks waiver of fines for board composition non-compliance
Business Upturn · 7 hours ago
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Trade Brains · 7 hours ago
NMDC targets net-zero operational emissions by 2047, plans 90% reduction
Business Standard · 8 hours ago
Oil India 67th AGM: All 9 Resolutions Passed; Final Dividend of ₹1 Approved
PSU Connect · 8 hours ago
Petronet LNG to Invest ₹1,200 Crore in 10 CBG Plants Through 50:50 JV with Gruner Renewable Energy
Indianmasterminds · 8 hours ago
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
TradingView · 9 hours ago
Siemens stock edges higher after Xetra gain and solid recent results
AD HOC NEWS · 11 hours ago
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 11 hours ago
Nifty 50 closes higher, but TCS tumbles nearly 4%; check today’s top 10 losers
Business Upturn · 11 hours ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
The Economic Times · 11 hours ago
Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally
Business Upturn · 12 hours ago