Bonds
NSE-listed Government Securities and Sovereign Gold Bonds — end-of-day closes, informational only.
Government Securities (60)
5.74% GOI 2026574GS2026₹101.95+0.00%7.02% GOI 2027702GS2027₹102.5+0.26%7.38% GOI 2027738GS2027₹102.53+0.13%8.24% GOI 2027824GS2027₹101.7+0.00%7.06% GOI 2028706GS2028₹103.41-0.66%7.37% GOI 2028737GS2028₹104.3+0.28%6.20% GOI 2029620GS2029₹99.85+0.00%6.75% GOI 2029675GS2029₹101.75+0.54%7.04% GOI 2029704GS2029₹103.47+0.88%5.77% GOI 2030577GS2030₹96.5-0.45%5.85% GOI 2030585GS2030₹97.56+0.01%6.01% GOI 2030601GS2030₹98.4+0.00%7.17% GOI 2030717GS2030₹104.8+0.01%7.32% GOI 2030732GS2030₹104+0.38%8.97% GOI 2030897GS2030₹113+1.25%6.10% GOI 2031610GS2031₹99.99+0.00%6.36% GOI 2031636GS2031₹99.3+0.21%6.53% GOI 2031653GS2031₹99-1.96%7.02% GOI 2031702GS2031₹103.65+0.01%7.26% GOI 2032726GS2032₹103.4+1.57%7.95% GOI 2032795GS2032₹107.8+2.23%7.18% GOI 2033718GS2033₹102.95+0.93%7.26% GOI 2033726GS2033₹102-0.49%8.24% GOI 2033824GS2033₹110.35-0.90%6.22% GOI 2035622GS2035₹95.07+0.92%6.48% GOI 2035648GS2035₹99+0.71%6.67% GOI 2035667GS2035₹106.85+1.76%6.94% GOI 2036694GS2036₹101.99+0.95%7.41% GOI 2036741GS2036₹104.49+0.37%7.54% GOI 2036754GS2036₹105.53+0.22%7.18% GOI 2037718GS2037₹102.39+0.38%7.62% GOI 2039762GS2039₹102-4.90%6.68% GOI 2040668GS2040₹97.9+1.45%7.06% GOI 2041706GS2041₹100.85-1.08%8.83% GOI 2041883GS2041₹111.2-3.51%7.16% GOI 2050716GS2050₹99.7-1.51%6.99% GOI 2051699GS2051₹95.85-0.05%7.36% GOI 2052736GS2052₹98.69-0.56%7.09% GOI 2054709GS2054₹95.38+0.72%7.24% GOI 2055724GS2055₹96.6+0.05%7.72% GOI 2055772GS2055₹103.5+0.98%7.50% GOI 2056750GS2056₹102.95+0.00%7.63% GOI 2056763GS2056₹100.4+0.25%6.76% GOI 2061676GS2061₹89.15-0.38%6.95% GOI 2061695GS2061₹92-0.97%7.25% GOI 2063725GS2063₹96.5+0.01%7.34% GOI 2064734GS2064₹98.84+0.37%6.90% GOI 2065690GS2065₹93.59+0.96%7.71% GOI 2066771GS2066₹103.49-0.01%7.46% GOI 2073746GS2073₹101.34-0.64%7.09% GOI 2074709GS2074₹95.4+0.92%7.43% GOI 2076743GS2076₹99.2+0.76%657GS2033A657GS2033A₹100+2.46%697GR2034697GR2034₹98+0.00%7.10% GOI 203471GS2034₹104.47+1.54%7.30% GOI 205373GS2053₹98.55+0.56%7.40% GOI 203574GS2035₹102.5-0.87%7.40% GOI 206274GS2062₹98.21-3.71%8.30% GOI 204083GS2040₹109.75-0.98%9.20% GOI 203092GS2030₹114.25+0.22%
Sovereign Gold Bonds (40)
Sovereign Gold Bond April 2028SGBAPR28I₹15,300+1.67%Sovereign Gold Bond August 2027SGBAUG27₹15,178.16+1.45%Sovereign Gold Bond August 2028SGBAUG28V₹15,193.7+1.69%Sovereign Gold Bond August 2029SGBAUG29V₹15,229.06+1.80%Sovereign Gold Bond August 2030SGBAUG30₹15,300.38+1.34%Sovereign Gold Bond December 2029SGBD29VIII₹15,258.49+1.79%Sovereign Gold Bond December 2027SGBDC27VII₹15,160+0.40%Sovereign Gold Bond December 2030SGBDE30III₹15,330.08+1.32%Sovereign Gold Bond December 2031SGBDE31III₹15,550.07+1.20%Sovereign Gold Bond February 2028SGBFEB28IX₹15,050+0.33%Sovereign Gold Bond February 2029SGBFEB29XI₹15,189.47+1.91%Sovereign Gold Bond February 2032SGBFEB32IV₹15,782.16+1.12%Sovereign Gold Bond January 2027SGBJAN27₹15,100+1.34%Sovereign Gold Bond January 2029SGBJAN29IX₹15,225+1.87%Sovereign Gold Bond January 2029SGBJAN29X₹15,177+1.68%Sovereign Gold Bond January 2030SGBJAN30IX₹15,329.4+1.74%Sovereign Gold Bond June 2029SGBJU29III₹15,214.29+1.73%Sovereign Gold Bond July 2028SGBJUL28IV₹15,132.89+1.46%Sovereign Gold Bond July 2029SGBJUL29IV₹15,162.44-0.28%Sovereign Gold Bond June 2027SGBJUN27₹15,192.34+1.80%Sovereign Gold Bond June 2028SGBJUN28₹15,168.14+1.60%Sovereign Gold Bond June 2029SGBJUN29II₹15,160.82+1.13%Sovereign Gold Bond June 2030SGBJUN30₹15,300+1.20%Sovereign Gold Bond June 2031SGBJUN31I₹15,400.29+0.81%Sovereign Gold Bond March 2030SGBMAR30X₹15,329.66+1.89%Sovereign Gold Bond March 2031SGBMAR31IV₹15,342+1.04%Sovereign Gold Bond May 2028SGBMAY28₹15,237.62+1.65%Sovereign Gold Bond May 2029SGBMAY29I₹15,243.18+1.84%Sovereign Gold Bond March 2029SGBMR29XII₹15,217+1.68%Sovereign Gold Bond November 2028SGBN28VIII₹15,202+1.48%Sovereign Gold Bond November 2026SGBNOV26₹15,025+0.50%Sovereign Gold Bond November 2029SGBNV29VII₹15,250.25+1.67%Sovereign Gold Bond October 2028SGBOC28VII₹15,358.88+1.78%Sovereign Gold Bond October 2026SGBOCT26₹15,250+0.79%Sovereign Gold Bond October 2027SGBOCT27₹15,300+2.00%Sovereign Gold Bond October 2027SGBOCT27VI₹15,249+1.32%Sovereign Gold Bond September 2027SGBSEP27₹15,199.98+1.67%Sovereign Gold Bond September 2028SGBSEP28VI₹15,165.93+1.51%Sovereign Gold Bond September 2029SGBSEP29VI₹15,171.22+0.19%Sovereign Gold Bond September 2031SGBSEP31II₹15,430.84+1.29%
Prices as of 18 Sept 2026 (EOD). Informational only — not tradable on Street Verdict.