BSE500SHARIAH · BSE

BSE 500 Shariah

BSE Index · View only — not on the trading terminal

₹9,386.4

+0.79% (+₹73.21)

Prev. close

₹9,313.19

Volume

3

As of

17 Sept 2026

Price history

₹9,386.4+₹56.5 (+0.61%) · 3M
10 Jun 202617 Sept 2026
₹9,947.84₹9,255.7710 Jun03 Jul28 Jul24 Aug17 Sept
Daily closes · updates after each session

No analyst calls on this stock in the last 90 days yet.

Explore by date range →

Analyst opinions

No analyst calls on BSE 500 Shariah in the last 90 days.

Index metrics

As of 17 Sept, 24:00 IST

Open

9,386.4

Day High

9,386.4

Day Low

9,386.4

Prev. Close

9,313.19

52W High

10,070.02

52W Low

8,605.78

P/E

28.02

P/B

5.14

Div. Yield

1.01%

Member stocks today

How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.

150

Rose

75

Fell

0

Flat

Composition

262 stocks · 150 advanced · 75 declined

Member stocks, ranked by today's change — biggest gainers first, biggest losers last.

StockPrice · Day

Index levels are informational only, not investment advice.

SOLARINDS

Solar Industries To Acquire South Africa’s Omnia Holdings For Rs 12,951 Cr

Solar Industries India will acquire South Africa's Omnia Holdings for approximately Rs 12,951 crore in an all-cash deal. This acquisition aims to expand Solar Industries' global footprint in commercial explosives and blasting solutions. The transaction is expected to close by mid-2027, pending regulatory approvals.

WHIRLPOOL

Whirlpool Corp stock holds steady as investors weigh recent earnings and outlook

Whirlpool Corp stock is influenced by its recent 2026 quarterly results and outlook, with investors assessing revenue trends and margins. Its Indian subsidiary, Whirlpool of India Ltd, reported a 50.93% decline in profit before tax for the first half of 2025 and hit a 52-week low, contrasting with broader US market recovery. This regional weakness highlights the importance of geographic performance for the parent company's valuation.

DMART

HSBC flags DMart smaller-city expansion risks

newskarnataka.com · 9 hours ago

INFY

Infosys Q2 results FY27: Dividend, quarterly earnings announcement date and time announced; board meeting, analyst call details

Infosys will announce its second-quarter and half-year financial results for FY27 on Friday, October 23, 2026. The board will also consider declaring an interim dividend for shareholders during the meeting. A trading window closure will be in effect from September 16, 2026, to October 26, 2026.

10 hours ago·Read at ET Now
LT

L&T eyes up to 30% of modularisation market in 5 years

Larsen & Toubro aims to capture 20-30% of the $150 billion global modularization market within the next five years. This strategy follows the successful delivery of modules for Australia's Project Ceres urea plant. The company sees modularization as a key solution for large, complex energy projects and a way to address labor shortages.

INFY

Infosys stock down 50%, limited growth outlook, but strong cash flow hints recovery potential.

Infosys shares have fallen 50% in two years, with modest organic growth expected by fiscal year 2027 due to AI pricing pressures and weak IT spending. Despite this, strong free cash flow and large deal wins offer potential for recovery. Analysts remain cautious, noting the stock is currently fairly priced.

11 hours ago·Read at Pluang
TATASTEEL

REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations

Tata Steel Limited announced that the Calcutta High Court ordered the Steel Development Fund not to utilize or disburse ₹2,970 crore deposited by the company until its appeal is resolved. This relates to a dispute over loan obligations from the Steel Development Fund. The company had previously paid the amount without prejudice to its legal rights.

12 hours ago·Read at TradingView
TRENT

Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...

England manager Thomas Tuchel has recalled Trent Alexander-Arnold to the 27-man squad for the upcoming Nations League campaign, following injuries to other right-backs. Cole Palmer also returns after recovering form and fitness. Tuchel stated that 99.9% of fans he meets focus on positive memories from the World Cup rather than the semi-final loss to Argentina.

13 hours ago·Read at Daily Mail
TRIDENT

Why Trident Resources' (ROCK) Saskatchewan Surveys Matter Before Its Next Gold Drilling Results — TSX Venture Exchange Watch

kalkine.ca · 13 hours ago

OIL

Oil India seeks waiver of fines for board composition non-compliance

Oil India Limited has asked the NSE and BSE to waive fines for non-compliance with board composition regulations for the quarter ending June 30, 2026. The company's board believes the non-compliance was beyond its control. This request aims to avoid financial penalties and maintain regulatory adherence.

LENSKART

Lenskart block deal: Rs 2,047 crore stake sale likely; Platinum Jasmine may offload 1.7% holding

Platinum Jasmine is reportedly planning to sell up to 1.7% of Lenskart Solutions' equity, or 3 crore shares, in a block deal worth an estimated Rs 2,047 crore. The shares are expected to be sold at a discount to Lenskart's latest traded price. This follows Lenskart's recent report of increased profit and revenue for Q1 FY27.

SUZLON

Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal

Suzlon Energy shares are trading 31% below their 52-week high, despite a 1.76% gain. The company reported its best-ever Q1 delivery of 506 megawatts, with a significant portion awaiting commissioning. Suzlon's order book is growing, driven by its DevCo model, and the company is re-entering export markets and exploring repowering opportunities in India.

13 hours ago·Read at Trade Brains
OIL

Oil India 67th AGM: All 9 Resolutions Passed; Final Dividend of ₹1 Approved

PSU Connect · 14 hours ago

LAURUSLABS

Laurus Labs: Q1 FY27 Revenue Jumps 29% to ₹2,026 Crore

InvestyWise · 14 hours ago

PETRONET

Petronet LNG to Invest ₹1,200 Crore in 10 CBG Plants Through 50:50 JV with Gruner Renewable Energy

Indianmasterminds · 14 hours ago

ENGINERSIN

Navratna firm Engineers India FY26 turnover hits record ₹3,849 crore

CNBC TV18 · 15 hours ago

BAYERCROP

Bayer CropScience Hits Fresh 52 Week Low: Can Corn Growth and 100 bps Margin Expansion Change the Story?

Trade Brains · 15 hours ago

MEESHO

BSE, Meesho Launch Project Shikhar for SME IPO Awareness

Rediff MoneyWiz · 15 hours ago

BRITANNIA

LIC: Increases Stake in Britannia Industries to 5.006%

investywise.com · 16 hours ago

ESCORTS

Escorts Kubota Faces Rs 10.08 Lakh GST Penalty, Plans to Challenge Order Before Higher Authority

StudyCafe · 16 hours ago