NIFTYINDIAFPI150 · NSE
Nifty India FPI 150
Index · View only — not on the trading terminal
₹1,521.5
+0.52% (+₹7.85)
Prev. close
₹1,513.65
Volume
1,24,48,75,688
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 13:26 IST
Open
1,517.45
Day High
1,524.1
Day Low
1,516.6
Prev. Close
1,513.65
52W High
1,641.4
52W Low
1,346.5
P/E
21.57
P/B
3.21
Div. Yield
1.08%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
99
Rose
50
Fell
1
Flat
Composition
150 stocks · 99 advanced · 50 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: HDFCBANK · 7.3% (free-float mcap share, estimate — not NSE’s published weight)
HDFCBANK
HDFC BANK LIMITED
7.3%
₹731
+2.52%
ICICIBANK
ICICI BANK LIMITED
6.3%
₹1,338.9
-0.65%
RELIANCE
RELIANCE INDUSTRIES LIMITED
5.4%
₹1,226.4
-1.41%
BHARTIARTL
BHARTI AIRTEL LIMITED
3.9%
₹1,893.3
+3.12%
LT
LARSEN & TOUBRO LIMITED
3.0%
₹3,885
+1.27%
SBIN
STATE BANK OF INDIA
2.7%
₹996.2
+0.76%
INFY
INFOSYS LIMITED
2.4%
₹1,051.4
-0.68%
AXISBANK
AXIS BANK LIMITED
2.4%
₹1,257
+1.37%
KOTAKBANK
KOTAK MAHINDRA BANK LIMITED
2.0%
₹412.5
-0.96%
BAJFINANCE
BAJAJ FINANCE LIMITED
1.8%
₹1,040.3
+2.49%
M&M
MAHINDRA & MAHINDRA LIMITED
1.8%
₹3,052
-0.80%
ITC
ITC LIMITED
1.7%
₹262.3
-1.47%
ETERNAL
ETERNAL LIMITED
1.5%
₹326.85
+1.40%
TCS
TATA CONSULTANCY SERVICES LIMITED
1.4%
₹2,105
-3.88%
TITAN
TITAN COMPANY LIMITED
1.3%
₹4,798.5
-0.88%
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LIMITED
1.3%
₹1,837.3
-1.61%
HINDUNILVR
HINDUSTAN UNILEVER LIMITED
1.1%
₹1,932
-0.53%
MARUTI
MARUTI SUZUKI INDIA LIMITED
1.0%
₹12,103
-1.90%
NTPC
NTPC LIMITED
1.0%
₹323.65
-1.81%
TATASTEEL
TATA STEEL LIMITED
1.0%
₹185.54
-0.93%
HINDALCO
HINDALCO INDUSTRIES LIMITED
0.9%
₹986.5
+0.61%
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
0.9%
₹1,010
+1.51%
BEL
BHARAT ELECTRONICS LIMITED
0.9%
₹393.3
-0.54%
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED
0.9%
₹1,824
+4.93%
BSE
BSE LIMITED
0.9%
₹3,266.4
+0.23%
HCLTECH
HCL TECHNOLOGIES LIMITED
0.9%
₹1,249.3
-0.72%
ULTRACEMCO
ULTRATECH CEMENT LIMITED
0.9%
₹11,014
+2.32%
BAJAJ-AUTO
BAJAJ AUTO LIMITED
0.8%
₹11,414
-0.75%
POWERGRID
POWER GRID CORPORATION OF INDIA LIMITED
0.8%
₹270.3
+2.48%
GRASIM
GRASIM INDUSTRIES LIMITED
0.8%
₹3,209.2
+1.14%
JSWSTEEL
JSW STEEL LIMITED
0.8%
₹1,275.6
+1.77%
DIVISLAB
DIVI'S LABORATORIES LIMITED
0.8%
₹9,375
+0.56%
INDIGO
INTERGLOBE AVIATION LIMITED
0.7%
₹4,920
+1.55%
ASIANPAINT
ASIAN PAINTS LIMITED
0.7%
₹2,451.3
-0.11%
BAJAJFINSV
BAJAJ FINSERV LIMITED
0.7%
₹1,852.5
-0.36%
EICHERMOT
EICHER MOTORS LIMITED
0.7%
₹7,516
+0.30%
NESTLEIND
NESTLE INDIA LIMITED
0.6%
₹1,372.4
+0.13%
COALINDIA
COAL INDIA LIMITED
0.6%
₹409.9
-1.94%
TVSMOTOR
TVS MOTOR COMPANY LIMITED
0.6%
₹4,171.3
+1.70%
TECHM
TECH MAHINDRA LIMITED
0.6%
₹1,537.1
-1.53%
TRENT
TRENT LIMITED
0.6%
₹2,824
+1.25%
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LIMITED
0.6%
₹8,944.5
+2.01%
HAL
HINDUSTAN AERONAUTICS LIMITED
0.6%
₹4,800.3
+0.26%
ADANIENT
ADANI ENTERPRISES LIMITED
0.6%
₹3,020
+3.31%
ONGC
OIL & NATURAL GAS CORPORATION LIMITED
0.6%
₹232.8
+0.16%
ADANIPOWER
ADANI POWER LIMITED
0.6%
₹206.6
+0.33%
FEDERALBNK
THE FEDERAL BANK LIMITED
0.5%
₹332.75
+0.00%
CIPLA
CIPLA LIMITED
0.5%
₹1,394.5
+1.32%
MAXHEALTH
MAX HEALTHCARE INSTITUTE LIMITED
0.5%
₹1,049.3
+1.19%
PAYTM
ONE 97 COMMUNICATIONS LIMITED
0.5%
₹1,849.9
+4.93%
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED
0.5%
₹1,800
+2.01%
SBILIFE
SBI LIFE INSURANCE COMPANY LIMITED
0.5%
₹1,731
-2.03%
LAURUSLABS
LAURUS LABS LIMITED
0.5%
₹1,954
+0.30%
JIOFIN
JIO FINANCIAL SERVICES LIMITED
0.5%
₹229.89
+0.26%
DRREDDY
DR. REDDY'S LABORATORIES LIMITED
0.5%
₹1,185
+0.85%
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED
0.5%
₹162.57
+0.43%
TORNTPHARM
TORRENT PHARMACEUTICALS LIMITED
0.5%
₹4,840
-0.72%
CUMMINSIND
CUMMINS INDIA LIMITED
0.5%
₹5,099.5
+1.58%
HEROMOTOCO
HERO MOTOCORP LIMITED
0.4%
₹5,285.5
-0.74%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED
0.4%
₹996
-1.75%
INDHOTEL
THE INDIAN HOTELS COMPANY LIMITED
0.4%
₹732.75
+0.84%
BHEL
BHARAT HEAVY ELECTRICALS LIMITED
0.4%
₹439.9
+2.49%
COFORGE
COFORGE LIMITED
0.4%
₹1,841
+2.68%
INDUSINDBK
INDUSIND BANK LIMITED
0.4%
₹966.3
+0.85%
BPCL
BHARAT PETROLEUM CORPORATION LIMITED
0.4%
₹314
+2.28%
TMPV
TATA MOTORS PASSENGER VEHICLES LIMITED
0.4%
₹303.8
-3.40%
TATAPOWER
TATA POWER COMPANY LIMITED
0.4%
₹374.8
+1.57%
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED
0.4%
₹892
+1.36%
DMART
AVENUE SUPERMARTS LIMITED
0.4%
₹3,749.9
+1.04%
POLICYBZR
PB FINTECH LIMITED
0.4%
₹1,743
-1.25%
AUBANK
AU SMALL FINANCE BANK LIMITED
0.4%
₹1,058.6
+1.86%
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LIMITED
0.4%
₹550.95
-1.09%
BRITANNIA
BRITANNIA INDUSTRIES LIMITED
0.4%
₹4,998
+0.32%
PERSISTENT
PERSISTENT SYSTEMS LIMITED
0.4%
₹5,416
-1.04%
VBL
VARUN BEVERAGES LIMITED
0.4%
₹421.95
+1.56%
GVT&D
GE VERNOVA T&D INDIA LIMITED
0.4%
₹4,385
+1.01%
DIXON
DIXON TECHNOLOGIES (INDIA) LIMITED
0.4%
₹13,005
-2.14%
SUZLON
SUZLON ENERGY LIMITED
0.3%
₹43.14
+1.41%
BHARATFORG
BHARAT FORGE LIMITED
0.3%
₹1,962.1
+2.26%
IOC
INDIAN OIL CORPORATION LIMITED
0.3%
₹137
+2.03%
LUPIN
LUPIN LIMITED
0.3%
₹2,083
-0.72%
PFC
POWER FINANCE CORPORATION LIMITED
0.3%
₹342.55
-0.70%
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LIMITED
0.3%
₹2,425
+1.56%
BAJAJHLDNG
BAJAJ HOLDINGS & INVESTMENT LIMITED
0.3%
₹11,282
+2.47%
PIDILITIND
PIDILITE INDUSTRIES LIMITED
0.3%
₹1,572.1
+1.33%
INDUSTOWER
INDUS TOWERS LIMITED
0.3%
₹375.9
-1.43%
ADANIENSOL
ADANI ENERGY SOLUTIONS LIMITED
0.3%
₹1,436.1
+3.55%
AUROPHARMA
AUROBINDO PHARMA LIMITED
0.3%
₹1,734
+2.60%
NAUKRI
INFO EDGE (INDIA) LIMITED
0.3%
₹1,251.2
-1.09%
GAIL
GAIL (INDIA) LIMITED
0.3%
₹173.9
+1.10%
FORTIS
FORTIS HEALTHCARE LIMITED
0.3%
₹886
-0.01%
NYKAA
FSN E-COMMERCE VENTURES LIMITED
0.3%
₹332.15
+2.59%
VEDL
VEDANTA LIMITED
0.3%
₹267.6
+3.94%
SOLARINDS
SOLAR INDUSTRIES INDIA LIMITED
0.3%
₹18,555
-1.38%
WIPRO
WIPRO LIMITED
0.3%
₹166.83
+0.26%
POLYCAB
POLYCAB INDIA LIMITED
0.3%
₹8,400
+2.33%
ADANIGREEN
ADANI GREEN ENERGY LIMITED
0.3%
₹1,334.5
+4.73%
BANKBARODA
BANK OF BARODA
0.3%
₹234.94
+1.14%
MARICO
MARICO LIMITED
0.3%
₹803.9
-1.60%
JINDALSTEL
JINDAL STEEL LIMITED
0.3%
₹1,119.5
-0.79%
MFSL
MAX FINANCIAL SERVICES LIMITED
0.3%
₹1,559
+0.32%
DLF
DLF LIMITED
0.3%
₹644.35
+0.68%
APLAPOLLO
APL APOLLO TUBES LIMITED
0.3%
₹2,270.1
+5.66%
UNITDSPR
UNITED SPIRITS LIMITED
0.3%
₹1,371
-1.37%
PNB
PUNJAB NATIONAL BANK
0.3%
₹117.27
+0.69%
YESBANK
YES BANK LIMITED
0.3%
₹22.72
-1.77%
LTM
LTM LIMITED
0.3%
₹4,275.1
+0.23%
RECLTD
REC LIMITED
0.3%
₹312
+0.48%
IDEA
VODAFONE IDEA LIMITED
0.3%
₹13.92
-2.11%
GLENMARK
GLENMARK PHARMACEUTICALS LIMITED
0.2%
₹2,447.4
+1.30%
SRF
SRF LIMITED
0.2%
₹2,512
-0.95%
SONACOMS
SONA BLW PRECISION FORGINGS LIMITED
0.2%
₹808
+3.87%
ICICIGI
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED
0.2%
₹1,458.1
-1.92%
GODREJCP
GODREJ CONSUMER PRODUCTS LIMITED
0.2%
₹880
+0.80%
GMRAIRPORT
GMR AIRPORTS LIMITED
0.2%
₹99.3
+4.48%
ABCAPITAL
ADITYA BIRLA CAPITAL LIMITED
0.2%
₹410.05
+5.14%
PHOENIXLTD
THE PHOENIX MILLS LIMITED
0.2%
₹1,877.9
+0.30%
HINDPETRO
HINDUSTAN PETROLEUM CORPORATION LIMITED
0.2%
₹359
+2.40%
UNIONBANK
UNION BANK OF INDIA
0.2%
₹176.56
-0.86%
UPL
UPL LIMITED
0.2%
₹580
+4.55%
JSWENERGY
JSW ENERGY LIMITED
0.2%
₹526
+2.73%
ALKEM
ALKEM LABORATORIES LIMITED
0.2%
₹5,466.5
+2.21%
LODHA
LODHA DEVELOPERS LIMITED
0.2%
₹1,144.7
+3.77%
NATIONALUM
NATIONAL ALUMINIUM COMPANY LIMITED
0.2%
₹350.5
-1.46%
MUTHOOTFIN
MUTHOOT FINANCE LIMITED
0.2%
₹2,841.1
+2.56%
MPHASIS
MPHASIS LIMITED
0.2%
₹2,300.4
-0.84%
SHREECEM
SHREE CEMENT LIMITED
0.2%
₹22,600
+2.91%
NHPC
NHPC LIMITED
0.2%
₹76.95
+2.33%
ZYDUSLIFE
ZYDUS LIFESCIENCES LIMITED
0.2%
₹1,160
+2.19%
KEI
KEI INDUSTRIES LIMITED
0.2%
₹4,650
+1.97%
VMM
VISHAL MEGA MART LIMITED
0.2%
₹102.65
+1.39%
HINDZINC
HINDUSTAN ZINC LIMITED
0.2%
₹596
+4.14%
HAVELLS
HAVELLS INDIA LIMITED
0.2%
₹1,132.4
+3.70%
TIINDIA
TUBE INVESTMENTS OF INDIA LIMITED
0.2%
₹2,600
+0.05%
NMDC
NMDC LIMITED
0.2%
₹79.15
-2.04%
MANKIND
MANKIND PHARMA LIMITED
0.2%
₹2,300.7
+0.03%
OIL
OIL INDIA LIMITED
0.2%
₹475.7
-0.36%
VOLTAS
VOLTAS LIMITED
0.2%
₹1,110.9
-2.12%
WAAREEENER
WAAREE ENERGIES LIMITED
0.2%
₹2,560.7
+3.55%
AMBUJACEM
AMBUJA CEMENTS LIMITED
0.2%
₹388.3
+1.32%
PRESTIGE
PRESTIGE ESTATES PROJECTS LIMITED
0.2%
₹1,435.1
-0.35%
DELHIVERY
DELHIVERY LIMITED
0.2%
₹428
+0.48%
DABUR
DABUR INDIA LIMITED
0.2%
₹395.25
+2.78%
SUPREMEIND
SUPREME INDUSTRIES LIMITED
0.2%
₹3,580.3
+7.05%
GODREJPROP
GODREJ PROPERTIES LIMITED
0.1%
₹1,691.1
+0.77%
BLUESTARCO
BLUE STAR LIMITED
0.1%
₹1,531.8
-1.37%
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED
0.1%
₹492
+0.31%
SBICARD
SBI CARDS AND PAYMENT SERVICES LIMITED
0.1%
₹651.15
+2.23%
PIIND
PI INDUSTRIES LIMITED
0.1%
₹2,366.8
+2.59%
IRFC
INDIAN RAILWAY FINANCE CORPORATION LIMITED
0.1%
₹81.5
+2.76%
Index levels are informational only, not investment advice.
Jio Financial Services (NSE:JIOFIN) Investor Meeting and Q1 FY27 Performance: Key Business Updates
Kalkine India · 8 hours ago
Investors Weigh Growth, Valuation, BSE’s Rising Options Share Amid NSE IPO
BSE Limited faces increased investor scrutiny as the National Stock Exchange (NSE) prepares for its IPO. Analysts are weighing NSE's valuation against BSE's, noting NSE's strong derivatives focus and BSE's growing share in equity options. The competitive landscape and regulatory risks in derivatives trading are key factors for investors evaluating both exchanges.
Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly
The Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly fund aims to generate income through debt and money market instruments. As of December 9, 2020, its NAV was 10.64, showing a 0.18% change. The fund invests in government securities and corporate bonds from various financial and material sectors.
Solar Industries To Acquire South Africa’s Omnia Holdings For Rs 12,951 Cr
Solar Industries India will acquire South Africa's Omnia Holdings for approximately Rs 12,951 crore in an all-cash deal. This acquisition aims to expand Solar Industries' global footprint in commercial explosives and blasting solutions. The transaction is expected to close by mid-2027, pending regulatory approvals.
Mirae Asset BSE Select IPO ETF FoF(G)-Direct Plan
The Mirae Asset BSE Select IPO ETF FoF(G)-Direct Plan, managed by Ekta Gala and Vishal Singh, was incepted on March 18, 2025. Its current NAV is ₹11.63 as of September 16, 2026, with a 1-year return of -5.43%. The fund has an expense ratio of 0.14% and a minimum SIP of ₹99.
Infosys Q2 results FY27: Dividend, quarterly earnings announcement date and time announced; board meeting, analyst call details
Infosys will announce its second-quarter and half-year financial results for FY27 on Friday, October 23, 2026. The board will also consider declaring an interim dividend for shareholders during the meeting. A trading window closure will be in effect from September 16, 2026, to October 26, 2026.
L&T eyes up to 30% of modularisation market in 5 years
Larsen & Toubro aims to capture 20-30% of the $150 billion global modularization market within the next five years. This strategy follows the successful delivery of modules for Australia's Project Ceres urea plant. The company sees modularization as a key solution for large, complex energy projects and a way to address labor shortages.
Titan Eyes Rs 350 Cr Mechanical Watch Revenue with Vetra
Titan Company Limited launched Vetra, a new mechanical movement platform, aiming for Rs 350 crore in mechanical watch revenue this fiscal year. This represents a 30% growth from the previous year's Rs 270 crore. The platform will support Titan's expansion in the premium and luxury watch segments, driven by increasing consumer interest in craftsmanship and precision engineering.
Infosys stock down 50%, limited growth outlook, but strong cash flow hints recovery potential.
Infosys shares have fallen 50% in two years, with modest organic growth expected by fiscal year 2027 due to AI pricing pressures and weak IT spending. Despite this, strong free cash flow and large deal wins offer potential for recovery. Analysts remain cautious, noting the stock is currently fairly priced.
Vedanta Aluminium shares could rise 31% as Kotak Neo sees tighter aluminium market supporting earnings
Kotak Neo projects Vedanta Aluminium shares could rise 31% to INR 540, maintaining a 'Buy' rating. The firm expects a tight global aluminum market through 2028, supporting the company's earnings growth. Vedanta Aluminium is also anticipated to benefit from increased production volumes and lower costs.
REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations
Tata Steel Limited announced that the Calcutta High Court ordered the Steel Development Fund not to utilize or disburse ₹2,970 crore deposited by the company until its appeal is resolved. This relates to a dispute over loan obligations from the Steel Development Fund. The company had previously paid the amount without prejudice to its legal rights.
Adani Power, Adani Total Gas, AESL, To Adani Green Energy: Stocks Rally Up to 30% in 5 Days Amid Iran-US War
Adani Green Energy's stock has risen about 3.32% over the past five trading sessions, with other Adani energy stocks also seeing gains. This rally in energy and power companies is attributed to heightened concerns over global energy supplies due to the Iran-US conflict and potential LPG shortages in India. Investors are looking towards diversified energy capacity amid geopolitical tensions.
Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...
England manager Thomas Tuchel has recalled Trent Alexander-Arnold to the 27-man squad for the upcoming Nations League campaign, following injuries to other right-backs. Cole Palmer also returns after recovering form and fitness. Tuchel stated that 99.9% of fans he meets focus on positive memories from the World Cup rather than the semi-final loss to Argentina.
Oil India seeks waiver of fines for board composition non-compliance
Oil India Limited has asked the NSE and BSE to waive fines for non-compliance with board composition regulations for the quarter ending June 30, 2026. The company's board believes the non-compliance was beyond its control. This request aims to avoid financial penalties and maintain regulatory adherence.
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Suzlon Energy shares are trading 31% below their 52-week high, despite a 1.76% gain. The company reported its best-ever Q1 delivery of 506 megawatts, with a significant portion awaiting commissioning. Suzlon's order book is growing, driven by its DevCo model, and the company is re-entering export markets and exploring repowering opportunities in India.
NMDC targets net-zero operational emissions by 2047, plans 90% reduction
Business Standard · 17 hours ago
Oil India 67th AGM: All 9 Resolutions Passed; Final Dividend of ₹1 Approved
PSU Connect · 18 hours ago