NIFTY100ESG · NSE

NIFTY100 ESG

Index · View only — not on the trading terminal

₹4,866.15

+0.74% (+₹35.65)

Prev. close

₹4,830.5

Volume

46,43,05,096

As of

18 Sept 2026

Price history

₹4,866.15+₹69.95 (+1.46%) · 3M
12 Jun 202618 Sept 2026
₹5,173.65₹4,790.6512 Jun07 Jul30 Jul26 Aug18 Sept
Daily closes · updates after each session

No analyst calls on this stock in the last 90 days yet.

Explore by date range →

Analyst opinions

No analyst calls on NIFTY100 ESG in the last 90 days.

Index metrics

As of 19 Sept, 09:24 IST

Open

4,845.7

Day High

4,866.15

Day Low

4,840.6

Prev. Close

4,830.5

P/E

20.66

P/B

3.36

Div. Yield

1.23%

Member stocks today

How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.

56

Rose

23

Fell

0

Flat

Composition

79 stocks · 56 advanced · 23 declined

Member stocks, ranked by index weight — heaviest first.

Top weight: HDFCBANK · 10.4% (free-float mcap share, estimate — not NSE’s published weight)

StockWeightPrice · Day

Index levels are informational only, not investment advice.

CANBK

Canara Robeco Medium to Long Term Direct-IDCW Quarterly (₹ 16.90) - NAV, Reviews & asset allocation

The Canara Robeco Medium to Long Term Direct-IDCW Quarterly fund reported a Net Asset Value of Rs 16.90 as of September 11, 2026. The fund has assets under management of Rs 111.18 crore and an expense ratio of 0.78%. Its trailing returns include 3.93% over one year and 7.46% since its launch.

BANKBARODA

Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly

The Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly fund aims to generate income through debt and money market instruments. As of December 9, 2020, its NAV was 10.64, showing a 0.18% change. The fund invests in government securities and corporate bonds from various financial and material sectors.

DMART

HSBC flags DMart smaller-city expansion risks

newskarnataka.com · 9 hours ago

INFY

Infosys Q2 results FY27: Dividend, quarterly earnings announcement date and time announced; board meeting, analyst call details

Infosys will announce its second-quarter and half-year financial results for FY27 on Friday, October 23, 2026. The board will also consider declaring an interim dividend for shareholders during the meeting. A trading window closure will be in effect from September 16, 2026, to October 26, 2026.

10 hours ago·Read at ET Now
TITAN

Titan Eyes Rs 350 Cr Mechanical Watch Revenue with Vetra

Titan Company Limited launched Vetra, a new mechanical movement platform, aiming for Rs 350 crore in mechanical watch revenue this fiscal year. This represents a 30% growth from the previous year's Rs 270 crore. The platform will support Titan's expansion in the premium and luxury watch segments, driven by increasing consumer interest in craftsmanship and precision engineering.

INFY

Infosys stock down 50%, limited growth outlook, but strong cash flow hints recovery potential.

Infosys shares have fallen 50% in two years, with modest organic growth expected by fiscal year 2027 due to AI pricing pressures and weak IT spending. Despite this, strong free cash flow and large deal wins offer potential for recovery. Analysts remain cautious, noting the stock is currently fairly priced.

11 hours ago·Read at Pluang
TATASTEEL

REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations

Tata Steel Limited announced that the Calcutta High Court ordered the Steel Development Fund not to utilize or disburse ₹2,970 crore deposited by the company until its appeal is resolved. This relates to a dispute over loan obligations from the Steel Development Fund. The company had previously paid the amount without prejudice to its legal rights.

12 hours ago·Read at TradingView
ADANIPOWER

Adani Power eyes 51% stake in JP Power by end of 2026

Moneycontrol.com · 12 hours ago

TRENT

Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...

England manager Thomas Tuchel has recalled Trent Alexander-Arnold to the 27-man squad for the upcoming Nations League campaign, following injuries to other right-backs. Cole Palmer also returns after recovering form and fitness. Tuchel stated that 99.9% of fans he meets focus on positive memories from the World Cup rather than the semi-final loss to Argentina.

13 hours ago·Read at Daily Mail
NTPC

Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital

TradingView · 15 hours ago

WIPRO

Wipro falls as company launches AI-led STO360 with Aramco | Tap to know more | Inshorts

Inshorts · 15 hours ago

BRITANNIA

LIC: Increases Stake in Britannia Industries to 5.006%

investywise.com · 16 hours ago

PIDILITIND

Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court

livelawbiz.com · 17 hours ago

DMART

Avenue Supermarts (NSE:DMART) Store Expansion and Q1 FY27 Business Update

Kalkine India · 17 hours ago

ABB

ABB India stock gains as investors digest strong 2026 earnings

AD HOC NEWS · 17 hours ago

TECHM

Tech Mahindra falls Friday, underperforms market

MarketWatch · 17 hours ago

ADANIGREEN

Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others

Adani Group stocks, including Adani Total Gas and Adani Energy Solutions, rallied after Jefferies highlighted growth plans and maintained positive views on several companies. Jefferies sees up to 53% upside for Adani Energy Solutions and 34% for Adani Green Energy, citing strong capex guidance and capacity expansion plans. The brokerage also noted Adani Power's capacity expansion targets and Adani Ports' confidence in achieving its cargo target.

BHARTIARTL

Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally

Business Upturn · 18 hours ago

TITAN

Titan Company Share Price Fall: Price Action and Valuation

Univest · 18 hours ago

ASIANPAINT

Asian Paints Share Price Today: stock falls to Rs 2,405

Univest · 18 hours ago