NIFTY100ESG · NSE
NIFTY100 ESG
Index · View only — not on the trading terminal
₹4,866.15
+0.74% (+₹35.65)
Prev. close
₹4,830.5
Volume
46,43,05,096
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 09:24 IST
Open
4,845.7
Day High
4,866.15
Day Low
4,840.6
Prev. Close
4,830.5
P/E
20.66
P/B
3.36
Div. Yield
1.23%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
56
Rose
23
Fell
0
Flat
Composition
79 stocks · 56 advanced · 23 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: HDFCBANK · 10.4% (free-float mcap share, estimate — not NSE’s published weight)
HDFCBANK
HDFC BANK LIMITED
10.4%
₹731
+2.52%
ICICIBANK
ICICI BANK LIMITED
8.9%
₹1,338.9
-0.65%
RELIANCE
RELIANCE INDUSTRIES LIMITED
7.7%
₹1,226.4
-1.41%
BHARTIARTL
BHARTI AIRTEL LIMITED
5.5%
₹1,893.3
+3.12%
SBIN
STATE BANK OF INDIA
3.8%
₹996.2
+0.76%
INFY
INFOSYS LIMITED
3.4%
₹1,051.4
-0.68%
AXISBANK
AXIS BANK LIMITED
3.4%
₹1,257
+1.37%
BAJFINANCE
BAJAJ FINANCE LIMITED
2.6%
₹1,040.3
+2.49%
M&M
MAHINDRA & MAHINDRA LIMITED
2.5%
₹3,052
-0.80%
ETERNAL
ETERNAL LIMITED
2.2%
₹326.85
+1.40%
TITAN
TITAN COMPANY LIMITED
1.8%
₹4,798.5
-0.88%
HINDUNILVR
HINDUSTAN UNILEVER LIMITED
1.6%
₹1,932
-0.53%
MARUTI
MARUTI SUZUKI INDIA LIMITED
1.5%
₹12,103
-1.90%
NTPC
NTPC LIMITED
1.4%
₹323.65
-1.81%
TATASTEEL
TATA STEEL LIMITED
1.4%
₹185.54
-0.93%
HINDALCO
HINDALCO INDUSTRIES LIMITED
1.3%
₹986.5
+0.61%
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
1.3%
₹1,010
+1.51%
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED
1.3%
₹1,824
+4.93%
HCLTECH
HCL TECHNOLOGIES LIMITED
1.2%
₹1,249.3
-0.72%
ULTRACEMCO
ULTRATECH CEMENT LIMITED
1.2%
₹11,014
+2.32%
BAJAJ-AUTO
BAJAJ AUTO LIMITED
1.2%
₹11,414
-0.75%
POWERGRID
POWER GRID CORPORATION OF INDIA LIMITED
1.1%
₹270.3
+2.48%
GRASIM
GRASIM INDUSTRIES LIMITED
1.1%
₹3,209.2
+1.14%
JSWSTEEL
JSW STEEL LIMITED
1.1%
₹1,275.6
+1.77%
DIVISLAB
DIVI'S LABORATORIES LIMITED
1.1%
₹9,375
+0.56%
ASIANPAINT
ASIAN PAINTS LIMITED
1.0%
₹2,451.3
-0.11%
BAJAJFINSV
BAJAJ FINSERV LIMITED
1.0%
₹1,852.5
-0.36%
EICHERMOT
EICHER MOTORS LIMITED
1.0%
₹7,516
+0.30%
NESTLEIND
NESTLE INDIA LIMITED
0.9%
₹1,372.4
+0.13%
TVSMOTOR
TVS MOTOR COMPANY LIMITED
0.9%
₹4,171.3
+1.70%
TECHM
TECH MAHINDRA LIMITED
0.9%
₹1,537.1
-1.53%
TRENT
TRENT LIMITED
0.9%
₹2,824
+1.25%
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LIMITED
0.9%
₹8,944.5
+2.01%
ADANIENT
ADANI ENTERPRISES LIMITED
0.8%
₹3,020
+3.31%
ONGC
OIL & NATURAL GAS CORPORATION LIMITED
0.8%
₹232.8
+0.16%
ADANIPOWER
ADANI POWER LIMITED
0.8%
₹206.6
+0.33%
MAXHEALTH
MAX HEALTHCARE INSTITUTE LIMITED
0.7%
₹1,049.3
+1.19%
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED
0.7%
₹1,800
+2.01%
SBILIFE
SBI LIFE INSURANCE COMPANY LIMITED
0.7%
₹1,731
-2.03%
JIOFIN
JIO FINANCIAL SERVICES LIMITED
0.7%
₹229.89
+0.26%
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED
0.7%
₹162.57
+0.43%
TORNTPHARM
TORRENT PHARMACEUTICALS LIMITED
0.7%
₹4,840
-0.72%
CUMMINSIND
CUMMINS INDIA LIMITED
0.6%
₹5,099.5
+1.58%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED
0.6%
₹996
-1.75%
INDHOTEL
THE INDIAN HOTELS COMPANY LIMITED
0.6%
₹732.75
+0.84%
BPCL
BHARAT PETROLEUM CORPORATION LIMITED
0.6%
₹314
+2.28%
TATAPOWER
TATA POWER COMPANY LIMITED
0.6%
₹374.8
+1.57%
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED
0.6%
₹892
+1.36%
DMART
AVENUE SUPERMARTS LIMITED
0.6%
₹3,749.9
+1.04%
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LIMITED
0.6%
₹550.95
-1.09%
BRITANNIA
BRITANNIA INDUSTRIES LIMITED
0.5%
₹4,998
+0.32%
VBL
VARUN BEVERAGES LIMITED
0.5%
₹421.95
+1.56%
IOC
INDIAN OIL CORPORATION LIMITED
0.5%
₹137
+2.03%
PFC
POWER FINANCE CORPORATION LIMITED
0.5%
₹342.55
-0.70%
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LIMITED
0.5%
₹2,425
+1.56%
BAJAJHLDNG
BAJAJ HOLDINGS & INVESTMENT LIMITED
0.5%
₹11,282
+2.47%
PIDILITIND
PIDILITE INDUSTRIES LIMITED
0.5%
₹1,572.1
+1.33%
ADANIENSOL
ADANI ENERGY SOLUTIONS LIMITED
0.4%
₹1,436.1
+3.55%
GAIL
GAIL (INDIA) LIMITED
0.4%
₹173.9
+1.10%
WIPRO
WIPRO LIMITED
0.4%
₹166.83
+0.26%
ADANIGREEN
ADANI GREEN ENERGY LIMITED
0.4%
₹1,334.5
+4.73%
BANKBARODA
BANK OF BARODA
0.4%
₹234.94
+1.14%
CANBK
CANARA BANK
0.4%
₹123.78
-0.10%
JINDALSTEL
JINDAL STEEL LIMITED
0.4%
₹1,119.5
-0.79%
DLF
DLF LIMITED
0.4%
₹644.35
+0.68%
BOSCHLTD
BOSCH LIMITED
0.4%
₹47,000
-1.54%
LTM
LTM LIMITED
0.4%
₹4,275.1
+0.23%
RECLTD
REC LIMITED
0.4%
₹312
+0.48%
ABB
ABB INDIA LIMITED
0.4%
₹7,270.5
+1.96%
GODREJCP
GODREJ CONSUMER PRODUCTS LIMITED
0.3%
₹880
+0.80%
SIEMENS
SIEMENS LIMITED
0.3%
₹3,913.9
+4.00%
UNIONBANK
UNION BANK OF INDIA
0.3%
₹176.56
-0.86%
HYUNDAI
HYUNDAI MOTOR INDIA LIMITED
0.3%
₹2,208.8
+2.26%
MUTHOOTFIN
MUTHOOT FINANCE LIMITED
0.3%
₹2,841.1
+2.56%
SHREECEM
SHREE CEMENT LIMITED
0.3%
₹22,600
+2.91%
HINDZINC
HINDUSTAN ZINC LIMITED
0.3%
₹596
+4.14%
ENRIN
SIEMENS ENERGY INDIA LIMITED
0.3%
₹3,228
+3.82%
AMBUJACEM
AMBUJA CEMENTS LIMITED
0.2%
₹388.3
+1.32%
IRFC
INDIAN RAILWAY FINANCE CORPORATION LIMITED
0.2%
₹81.5
+2.76%
Index levels are informational only, not investment advice.
Canara Robeco Medium to Long Term Direct-IDCW Quarterly (₹ 16.90) - NAV, Reviews & asset allocation
The Canara Robeco Medium to Long Term Direct-IDCW Quarterly fund reported a Net Asset Value of Rs 16.90 as of September 11, 2026. The fund has assets under management of Rs 111.18 crore and an expense ratio of 0.78%. Its trailing returns include 3.93% over one year and 7.46% since its launch.
Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly
The Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly fund aims to generate income through debt and money market instruments. As of December 9, 2020, its NAV was 10.64, showing a 0.18% change. The fund invests in government securities and corporate bonds from various financial and material sectors.
Infosys Q2 results FY27: Dividend, quarterly earnings announcement date and time announced; board meeting, analyst call details
Infosys will announce its second-quarter and half-year financial results for FY27 on Friday, October 23, 2026. The board will also consider declaring an interim dividend for shareholders during the meeting. A trading window closure will be in effect from September 16, 2026, to October 26, 2026.
Titan Eyes Rs 350 Cr Mechanical Watch Revenue with Vetra
Titan Company Limited launched Vetra, a new mechanical movement platform, aiming for Rs 350 crore in mechanical watch revenue this fiscal year. This represents a 30% growth from the previous year's Rs 270 crore. The platform will support Titan's expansion in the premium and luxury watch segments, driven by increasing consumer interest in craftsmanship and precision engineering.
Infosys stock down 50%, limited growth outlook, but strong cash flow hints recovery potential.
Infosys shares have fallen 50% in two years, with modest organic growth expected by fiscal year 2027 due to AI pricing pressures and weak IT spending. Despite this, strong free cash flow and large deal wins offer potential for recovery. Analysts remain cautious, noting the stock is currently fairly priced.
REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations
Tata Steel Limited announced that the Calcutta High Court ordered the Steel Development Fund not to utilize or disburse ₹2,970 crore deposited by the company until its appeal is resolved. This relates to a dispute over loan obligations from the Steel Development Fund. The company had previously paid the amount without prejudice to its legal rights.
Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...
England manager Thomas Tuchel has recalled Trent Alexander-Arnold to the 27-man squad for the upcoming Nations League campaign, following injuries to other right-backs. Cole Palmer also returns after recovering form and fitness. Tuchel stated that 99.9% of fans he meets focus on positive memories from the World Cup rather than the semi-final loss to Argentina.
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
TradingView · 15 hours ago
Wipro falls as company launches AI-led STO360 with Aramco | Tap to know more | Inshorts
Inshorts · 15 hours ago
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 17 hours ago
Avenue Supermarts (NSE:DMART) Store Expansion and Q1 FY27 Business Update
Kalkine India · 17 hours ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
Adani Group stocks, including Adani Total Gas and Adani Energy Solutions, rallied after Jefferies highlighted growth plans and maintained positive views on several companies. Jefferies sees up to 53% upside for Adani Energy Solutions and 34% for Adani Green Energy, citing strong capex guidance and capacity expansion plans. The brokerage also noted Adani Power's capacity expansion targets and Adani Ports' confidence in achieving its cargo target.
Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally
Business Upturn · 18 hours ago