BSE100LARGECAPTMCINDEX · BSE
BSE 100 LargeCap TMC Index
BSE Index · View only — not on the trading terminal
₹8,788.03
+0.27% (+₹24.06)
Prev. close
₹8,763.97
Volume
2
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
8,745.66
Day High
8,818.51
Day Low
8,744.24
Prev. Close
8,763.97
52W High
9,738.1
52W Low
8,212.16
P/E
20.43
P/B
4.01
Div. Yield
1.06%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
57
Rose
31
Fell
0
Flat
Composition
100 stocks · 57 advanced · 31 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: HDFCBANK · 8.5% (BSE’s own published index weight)
HDFCBANK
HDFC Bank Limited · Financial Services
8.5%
₹731
+2.52%
ICICIBANK
ICICI Bank Limited · Financial Services
7.4%
₹1,338.9
-0.65%
RELIANCE
Reliance Industries Limited · Energy
6.3%
₹1,226.4
-1.41%
BHARTIARTL
Bharti Airtel Limited · Telecommunication
4.5%
₹1,893.3
+3.12%
LT
Larsen & Toubro Limited · Industrials
3.5%
₹3,885
+1.27%
SBIN
State Bank of India · Financial Services
3.1%
₹996.2
+0.76%
INFY
Infosys Limited · Information Technology
2.8%
₹1,051.4
-0.68%
AXISBANK
Axis Bank Limited · Financial Services
2.7%
₹1,257
+1.37%
KOTAKBANK
Kotak Mahindra Bank Limited · Financial Services
2.3%
₹412.5
-0.96%
BAJFINANCE
Bajaj Finance Limited · Financial Services
2.1%
₹1,040.3
+2.49%
M&M
Mahindra & Mahindra Limited · Consumer Discretionary
2.1%
₹3,052
-0.80%
ITC
ITC Limited · Fast Moving Consumer Goods
1.9%
₹262.3
-1.47%
ETERNAL
ETERNAL LIMITED · Consumer Discretionary
1.8%
₹326.85
+1.40%
TCS
Tata Consultancy Services Limited · Information Technology
1.6%
₹2,105
-3.88%
SUNPHARMA
Sun Pharmaceutical Industries Limited · Healthcare
1.5%
₹1,837.3
-1.61%
TITAN
Titan Company Limited · Consumer Discretionary
1.5%
₹4,798.5
-0.88%
HINDUNILVR
Hindustan Unilever Limited · Fast Moving Consumer Goods
1.3%
₹1,932
-0.53%
MARUTI
Maruti Suzuki India Limited · Consumer Discretionary
1.2%
₹12,103
-1.90%
NTPC
NTPC Limited · Utilities
1.2%
₹323.65
-1.81%
TATASTEEL
Tata Steel Limited · Commodities
1.2%
₹185.54
-0.93%
ADANIPORTS
Adani Ports and Special Economic Zone Limited · Services
1.1%
₹1,824
+4.93%
BEL
Bharat Electronics Limited · Industrials
1.1%
₹393.3
-0.54%
SHRIRAMFIN
Shriram Finance Limited · Financial Services
1.1%
₹1,010
+1.51%
HINDALCO
Hindalco Industries Limited · Commodities
1.1%
₹986.5
+0.61%
HCLTECH
HCL Technologies Limited · Information Technology
1.0%
₹1,249.3
-0.72%
ULTRACEMCO
UltraTech Cement Limited · Commodities
1.0%
₹11,014
+2.32%
POWERGRID
Power Grid Corporation of India Limited · Utilities
0.9%
₹270.3
+2.48%
BAJAJ-AUTO
Bajaj Auto Limited · Consumer Discretionary
0.9%
₹11,414
-0.75%
JSWSTEEL
JSW Steel Limited · Commodities
0.9%
₹1,275.6
+1.77%
GRASIM
Grasim Industries Limited · Commodities
0.9%
₹3,209.2
+1.14%
Divis Laboratories Ltd
Divis Laboratories Ltd · Healthcare
0.9%
—
INDIGO
InterGlobe Aviation Limited · Services
0.8%
₹4,920
+1.55%
ASIANPAINT
Asian Paints Limited · Consumer Discretionary
0.8%
₹2,451.3
-0.11%
BAJAJFINSV
Bajaj Finserv Limited · Financial Services
0.8%
₹1,852.5
-0.36%
EICHERMOT
Eicher Motors Limited · Consumer Discretionary
0.8%
₹7,516
+0.30%
ADANIENT
Adani Enterprises Limited · Commodities
0.8%
₹3,020
+3.31%
COALINDIA
Coal India Limited · Energy
0.8%
₹409.9
-1.94%
TECHM
Tech Mahindra Limited · Information Technology
0.8%
₹1,537.1
-1.53%
TVSMOTOR
TVS Motor Company Limited · Consumer Discretionary
0.7%
₹4,171.3
+1.70%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
0.7%
₹1,372.4
+0.13%
TMCV
Tata Motors Limited · Industrials
0.7%
₹442.9
+1.56%
TRENT
Trent Limited · Consumer Discretionary
0.7%
₹2,824
+1.25%
Oil And Natural Gas Corporatio
Oil And Natural Gas Corporatio · Energy
0.7%
—
HAL
Hindustan Aeronautics Limited · Industrials
0.7%
₹4,800.3
+0.26%
Apollo Hospitals Enterprise Lt
Apollo Hospitals Enterprise Lt · Healthcare
0.7%
—
ADANIPOWER
Adani Power Limited · Utilities
0.7%
₹206.6
+0.33%
Sbi Life Insurance Company Lim
Sbi Life Insurance Company Lim · Financial Services
0.6%
—
Max Healthcare Institute Limit
Max Healthcare Institute Limit · Healthcare
0.6%
—
CHOLAFIN
Cholamandalam Investment and Finance Company Limited · Financial Services
0.6%
₹1,800
+2.01%
CIPLA
Cipla Limited · Healthcare
0.6%
₹1,394.5
+1.32%
JIOFIN
Jio Financial Services Limited · Financial Services
0.6%
₹229.89
+0.26%
MOTHERSON
Samvardhana Motherson International Limited · Consumer Discretionary
0.6%
₹162.57
+0.43%
Dr.Reddys Laboratories Ltd
Dr.Reddys Laboratories Ltd · Healthcare
0.6%
—
CUMMINSIND
Cummins India Limited · Industrials
0.5%
₹5,099.5
+1.58%
INDHOTEL
The Indian Hotels Company Limited · Consumer Discretionary
0.5%
₹732.75
+0.84%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED · Fast Moving Consumer Goods
0.5%
₹996
-1.75%
TMPV
Tata Motors Passenger Vehicles Limited · Consumer Discretionary
0.5%
₹303.8
-3.40%
Tata Power Co.Ltd
Tata Power Co.Ltd · Utilities
0.5%
—
DMART
Avenue Supermarts Limited · Consumer Discretionary
0.5%
₹3,749.9
+1.04%
Bharat Petroleum Corporation L
Bharat Petroleum Corporation L · Energy
0.5%
—
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
0.5%
₹4,998
+0.32%
Hdfc Life Insurance Company Li
Hdfc Life Insurance Company Li · Financial Services
0.5%
—
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
0.4%
₹421.95
+1.56%
Life Insurance Corporation Of
Life Insurance Corporation Of · Financial Services
0.4%
—
TORNTPHARM
Torrent Pharmaceuticals Limited · Healthcare
0.4%
₹4,840
-0.72%
IOC
Indian Oil Corporation Limited · Energy
0.4%
₹137
+2.03%
PFC
Power Finance Corporation Limited · Financial Services
0.4%
₹342.55
-0.70%
PIDILITIND
Pidilite Industries Limited · Commodities
0.4%
₹1,572.1
+1.33%
Bajaj Holdings & Investment Lt
Bajaj Holdings & Investment Lt · Financial Services
0.4%
—
GAIL
GAIL (India) Limited · Energy
0.4%
₹173.9
+1.10%
SOLARINDS
Solar Industries India Limited · Commodities
0.3%
₹18,555
-1.38%
POLYCAB
Polycab India Limited · Industrials
0.3%
₹8,400
+2.33%
BANKBARODA
Bank of Baroda · Financial Services
0.3%
₹234.94
+1.14%
WIPRO
Wipro Limited · Information Technology
0.3%
₹166.83
+0.26%
ADANIGREEN
Adani Green Energy Limited · Utilities
0.3%
₹1,334.5
+4.73%
ADANIENSOL
Adani Energy Solutions Limited · Utilities
0.3%
₹1,436.1
+3.55%
CANBK
Canara Bank · Financial Services
0.3%
₹123.78
-0.10%
JINDALSTEL
JINDAL STEEL LIMITED · Commodities
0.3%
₹1,119.5
-0.79%
PNB
Punjab National Bank · Financial Services
0.3%
₹117.27
+0.69%
DLF
DLF Limited · Consumer Discretionary
0.3%
₹644.35
+0.68%
UNITDSPR
United Spirits Limited · Fast Moving Consumer Goods
0.3%
₹1,371
-1.37%
BOSCHLTD
Bosch Limited · Consumer Discretionary
0.3%
₹47,000
-1.54%
LTM
LTM Limited · Information Technology
0.3%
₹4,275.1
+0.23%
ABB
ABB India Limited · Industrials
0.3%
₹7,270.5
+1.96%
ICICIGI
ICICI Lombard General Insurance Company Limited · Financial Services
0.3%
₹1,458.1
-1.92%
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
0.3%
₹880
+0.80%
SIEMENS
Siemens Limited · Industrials
0.3%
₹3,913.9
+4.00%
LODHA
Lodha Developers Limited · Consumer Discretionary
0.3%
₹1,144.7
+3.77%
UNIONBANK
Union Bank of India · Financial Services
0.3%
₹176.56
-0.86%
MUTHOOTFIN
Muthoot Finance Limited · Financial Services
0.2%
₹2,841.1
+2.56%
SHREECEM
SHREE CEMENT LIMITED · Commodities
0.2%
₹22,600
+2.91%
HYUNDAI
Hyundai Motor India Limited · Consumer Discretionary
0.2%
₹2,208.8
+2.26%
ENRIN
Siemens Energy India Limited · Industrials
0.2%
₹3,228
+3.82%
HINDZINC
Hindustan Zinc Limited · Commodities
0.2%
₹596
+4.14%
AMBUJACEM
Ambuja Cements Limited · Commodities
0.2%
₹388.3
+1.32%
ICICIAMC
ICICI Prudential Asset Management Company Limited · Financial Services
0.1%
₹3,206.7
+3.51%
TATACAP
Tata Capital Limited · Financial Services
0.1%
₹351.35
+2.24%
IRFC
Indian Railway Finance Corporation Limited · Financial Services
0.1%
₹81.5
+2.76%
Mazagon Dock Shipbuilders Limi
Mazagon Dock Shipbuilders Limi · Industrials
0.1%
—
IDBI
IDBI Bank Limited · Financial Services
0.0%
₹83.06
+1.43%
Index levels are informational only, not investment advice.
Canara Robeco Medium to Long Term Direct-IDCW Quarterly (₹ 16.90) - NAV, Reviews & asset allocation
The Canara Robeco Medium to Long Term Direct-IDCW Quarterly fund reported a Net Asset Value of Rs 16.90 as of September 11, 2026. The fund has assets under management of Rs 111.18 crore and an expense ratio of 0.78%. Its trailing returns include 3.93% over one year and 7.46% since its launch.
Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly
The Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly fund aims to generate income through debt and money market instruments. As of December 9, 2020, its NAV was 10.64, showing a 0.18% change. The fund invests in government securities and corporate bonds from various financial and material sectors.
Infosys Q2 results FY27: Dividend, quarterly earnings announcement date and time announced; board meeting, analyst call details
Infosys will announce its second-quarter and half-year financial results for FY27 on Friday, October 23, 2026. The board will also consider declaring an interim dividend for shareholders during the meeting. A trading window closure will be in effect from September 16, 2026, to October 26, 2026.
L&T eyes up to 30% of modularisation market in 5 years
Larsen & Toubro aims to capture 20-30% of the $150 billion global modularization market within the next five years. This strategy follows the successful delivery of modules for Australia's Project Ceres urea plant. The company sees modularization as a key solution for large, complex energy projects and a way to address labor shortages.
Titan Eyes Rs 350 Cr Mechanical Watch Revenue with Vetra
Titan Company Limited launched Vetra, a new mechanical movement platform, aiming for Rs 350 crore in mechanical watch revenue this fiscal year. This represents a 30% growth from the previous year's Rs 270 crore. The platform will support Titan's expansion in the premium and luxury watch segments, driven by increasing consumer interest in craftsmanship and precision engineering.
Infosys stock down 50%, limited growth outlook, but strong cash flow hints recovery potential.
Infosys shares have fallen 50% in two years, with modest organic growth expected by fiscal year 2027 due to AI pricing pressures and weak IT spending. Despite this, strong free cash flow and large deal wins offer potential for recovery. Analysts remain cautious, noting the stock is currently fairly priced.
REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations
Tata Steel Limited announced that the Calcutta High Court ordered the Steel Development Fund not to utilize or disburse ₹2,970 crore deposited by the company until its appeal is resolved. This relates to a dispute over loan obligations from the Steel Development Fund. The company had previously paid the amount without prejudice to its legal rights.
Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...
England manager Thomas Tuchel has recalled Trent Alexander-Arnold to the 27-man squad for the upcoming Nations League campaign, following injuries to other right-backs. Cole Palmer also returns after recovering form and fitness. Tuchel stated that 99.9% of fans he meets focus on positive memories from the World Cup rather than the semi-final loss to Argentina.
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
TradingView · 15 hours ago
Wipro falls as company launches AI-led STO360 with Aramco | Tap to know more | Inshorts
Inshorts · 15 hours ago
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 17 hours ago
Avenue Supermarts (NSE:DMART) Store Expansion and Q1 FY27 Business Update
Kalkine India · 17 hours ago
ICICI Prudential Asset Management Investor Meeting and Q1 FY27 Performance Update
kalkine.co.in · 17 hours ago