NIFTYINDIAINFRASTRUCTURELOGISTICS · NSE
Nifty India Infrastructure & Logistics
Index · View only — not on the trading terminal
₹11,831.35
+1.73% (+₹201.35)
Prev. close
₹11,630
Volume
85,67,04,242
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 04:19 IST
Open
11,668.65
Day High
11,835.2
Day Low
11,665.05
Prev. Close
11,630
52W High
12,549.95
52W Low
9,210.4
P/E
27.88
P/B
3.85
Div. Yield
0.81%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
84
Rose
16
Fell
0
Flat
Composition
100 stocks · 84 advanced · 16 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: BHARTIARTL · 14.9% (free-float mcap share, estimate — not NSE’s published weight)
BHARTIARTL
BHARTI AIRTEL LIMITED
14.9%
₹1,893.3
+3.12%
LT
LARSEN & TOUBRO LIMITED
11.5%
₹3,885
+1.27%
NTPC
NTPC LIMITED
3.9%
₹323.65
-1.81%
BEL
BHARAT ELECTRONICS LIMITED
3.6%
₹393.3
-0.54%
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED
3.4%
₹1,824
+4.93%
ULTRACEMCO
ULTRATECH CEMENT LIMITED
3.3%
₹11,014
+2.32%
POWERGRID
POWER GRID CORPORATION OF INDIA LIMITED
3.1%
₹270.3
+2.48%
GRASIM
GRASIM INDUSTRIES LIMITED
3.1%
₹3,209.2
+1.14%
INDIGO
INTERGLOBE AVIATION LIMITED
2.8%
₹4,920
+1.55%
TMCV
TATA MOTORS LIMITED
2.3%
₹442.9
+1.56%
HAL
HINDUSTAN AERONAUTICS LIMITED
2.3%
₹4,800.3
+0.26%
ADANIPOWER
ADANI POWER LIMITED
2.2%
₹206.6
+0.33%
CUMMINSIND
CUMMINS INDIA LIMITED
1.7%
₹5,099.5
+1.58%
BHEL
BHARAT HEAVY ELECTRICALS LIMITED
1.6%
₹439.9
+2.49%
TATAPOWER
TATA POWER COMPANY LIMITED
1.6%
₹374.8
+1.57%
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED
1.5%
₹892
+1.36%
GVT&D
GE VERNOVA T&D INDIA LIMITED
1.4%
₹4,385
+1.01%
SUZLON
SUZLON ENERGY LIMITED
1.3%
₹43.14
+1.41%
INDUSTOWER
INDUS TOWERS LIMITED
1.2%
₹375.9
-1.43%
ADANIENSOL
ADANI ENERGY SOLUTIONS LIMITED
1.2%
₹1,436.1
+3.55%
GAIL
GAIL (INDIA) LIMITED
1.2%
₹173.9
+1.10%
ASHOKLEY
ASHOK LEYLAND LIMITED
1.2%
₹163
+2.76%
ADANIGREEN
ADANI GREEN ENERGY LIMITED
1.1%
₹1,334.5
+4.73%
POWERINDIA
HITACHI ENERGY INDIA LIMITED
1.1%
₹32,700
+4.71%
DLF
DLF LIMITED
1.0%
₹644.35
+0.68%
IDEA
VODAFONE IDEA LIMITED
1.0%
₹13.92
-2.11%
ABB
ABB INDIA LIMITED
1.0%
₹7,270.5
+1.96%
GMRAIRPORT
GMR AIRPORTS LIMITED
0.9%
₹99.3
+4.48%
PHOENIXLTD
THE PHOENIX MILLS LIMITED
0.9%
₹1,877.9
+0.30%
SIEMENS
SIEMENS LIMITED
0.9%
₹3,913.9
+4.00%
JSWENERGY
JSW ENERGY LIMITED
0.8%
₹526
+2.73%
LODHA
LODHA DEVELOPERS LIMITED
0.8%
₹1,144.7
+3.77%
SHREECEM
SHREE CEMENT LIMITED
0.8%
₹22,600
+2.91%
NHPC
NHPC LIMITED
0.7%
₹76.95
+2.33%
ENRIN
SIEMENS ENERGY INDIA LIMITED
0.7%
₹3,228
+3.82%
AMBUJACEM
AMBUJA CEMENTS LIMITED
0.6%
₹388.3
+1.32%
PRESTIGE
PRESTIGE ESTATES PROJECTS LIMITED
0.6%
₹1,435.1
-0.35%
DELHIVERY
DELHIVERY LIMITED
0.6%
₹428
+0.48%
TORNTPOWER
TORRENT POWER LIMITED
0.6%
₹1,258.8
-1.38%
GODREJPROP
GODREJ PROPERTIES LIMITED
0.6%
₹1,691.1
+0.77%
HFCL
HFCL LIMITED
0.6%
₹226.27
-4.38%
PETRONET
PETRONET LNG LIMITED
0.6%
₹292.6
+3.23%
JKCEMENT
JK CEMENT LIMITED
0.5%
₹5,064.5
+0.75%
OBEROIRLTY
OBEROI REALTY LIMITED
0.5%
₹1,785
+2.54%
TATACOMM
TATA COMMUNICATIONS LIMITED
0.5%
₹1,780.1
-0.64%
JSWINFRA
JSW INFRASTRUCTURE LIMITED
0.5%
₹348.25
+6.61%
ATGL
ADANI TOTAL GAS LIMITED
0.5%
₹660.7
+12.56%
KIRLOSENG
KIRLOSKAR OIL ENGINES LIMITED
0.5%
₹2,160.1
+1.86%
AEGISLOG
AEGIS LOGISTICS LIMITED
0.4%
₹1,415.4
+4.55%
CONCOR
CONTAINER CORPORATION OF INDIA LIMITED
0.4%
₹504.55
+3.36%
MAZDOCK
MAZAGON DOCK SHIPBUILDERS LIMITED
0.4%
₹2,280
+3.17%
KPIL
KALPATARU PROJECTS INTERNATIONAL LIMITED
0.4%
₹1,445.5
+3.30%
GESHIP
THE GREAT EASTERN SHIPPING COMPANY LIMITED
0.4%
₹1,432.1
+0.49%
DALBHARAT
DALMIA BHARAT LIMITED
0.4%
₹1,761.4
+4.02%
THERMAX
THERMAX LIMITED
0.3%
₹3,551.9
-0.49%
DATAPATTNS
DATA PATTERNS (INDIA) LIMITED
0.3%
₹4,513.3
+2.32%
ELGIEQUIP
ELGI EQUIPMENTS LIMITED
0.3%
₹609.55
+2.74%
RVNL
RAIL VIKAS NIGAM LIMITED
0.3%
₹214.29
+6.24%
COCHINSHIP
COCHIN SHIPYARD LIMITED
0.3%
₹1,398
+4.77%
BHARTIHEXA
BHARTI HEXACOM LIMITED
0.3%
₹1,540.1
+3.98%
BRIGADE
BRIGADE ENTERPRISES LIMITED
0.3%
₹621.7
+0.13%
BDL
BHARAT DYNAMICS LIMITED
0.3%
₹1,196.6
+3.88%
RAMCOCEM
THE RAMCO CEMENTS LIMITED
0.3%
₹869.75
+1.26%
IGL
INDRAPRASTHA GAS LIMITED
0.3%
₹148.56
-0.07%
NLCINDIA
NLC INDIA LIMITED
0.2%
₹268.8
+2.48%
ANANTRAJ
ANANT RAJ LIMITED
0.2%
₹606.15
+1.55%
CESC
CESC LIMITED
0.2%
₹141.53
-0.02%
NBCC
NBCC (INDIA) LIMITED
0.2%
₹82.4
+0.33%
NTPCGREEN
NTPC GREEN ENERGY LIMITED
0.2%
₹88.55
+1.11%
BEML
BEML LIMITED
0.2%
₹2,135
+6.04%
NAVA
NAVA LIMITED
0.2%
₹562.3
+2.87%
ZENTEC
ZEN TECHNOLOGIES LIMITED
0.2%
₹1,687.4
+0.34%
ACC
ACC LIMITED
0.2%
₹1,259.7
+2.21%
JPPOWER
JAIPRAKASH POWER VENTURES LIMITED
0.2%
₹15.37
+0.72%
INOXWIND
INOX WIND LIMITED
0.2%
₹76.8
+3.64%
ENGINERSIN
ENGINEERS INDIA LIMITED
0.2%
₹266.35
+0.99%
IRB
IRB INFRASTRUCTURE DEVELOPERS LIMITED
0.2%
₹18.48
-1.96%
SCHNEIDER
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED
0.2%
₹1,213.5
+0.97%
GRSE
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED
0.2%
₹2,411.8
+3.08%
TITAGARH
TITAGARH RAIL SYSTEMS LIMITED
0.2%
₹837.65
+1.27%
TRITURBINE
TRIVENI TURBINE LIMITED
0.2%
₹567.8
+1.98%
ABREL
ADITYA BIRLA REAL ESTATE LIMITED
0.2%
₹1,266.2
+0.70%
MGL
MAHANAGAR GAS LIMITED
0.2%
₹1,081.7
+0.98%
RPOWER
RELIANCE POWER LIMITED
0.2%
₹21.13
+0.38%
NCC
NCC LIMITED
0.1%
₹137.13
+1.13%
SOBHA
SOBHA LIMITED
0.1%
₹1,215.2
+2.17%
KEC
KEC INTERNATIONAL LIMITED
0.1%
₹404.25
+0.57%
TECHNOE
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED
0.1%
₹1,030.45
+4.65%
ACE
ACTION CONSTRUCTION EQUIPMENT LIMITED
0.1%
₹1,229.2
+1.96%
SCI
SHIPPING CORPORATION OF INDIA LIMITED
0.1%
₹277.05
+2.61%
SJVN
SJVN LIMITED
0.1%
₹63.95
-1.24%
TEJASNET
TEJAS NETWORKS LIMITED
0.1%
₹518.3
-1.13%
AFCONS
AFCONS INFRASTRUCTURE LIMITED
0.1%
₹263.4
-1.46%
ELECON
ELECON ENGINEERING COMPANY LIMITED
0.1%
₹421.2
+1.59%
IRCON
IRCON INTERNATIONAL LIMITED
0.1%
₹109.85
+1.84%
JWL
JUPITER WAGONS LIMITED
0.1%
₹230.13
-0.48%
TARIL
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED
0.1%
₹279.85
+1.39%
SIGNATURE
SIGNATUREGLOBAL (INDIA) LIMITED
0.1%
₹756.95
+0.22%
BLUEDART
BLUE DART EXPRESS LIMITED
0.1%
₹4,821
+0.20%
RITES
RITES LIMITED
0.1%
₹207.23
-0.34%
ETFs tracking this index
1 fund
Index levels are informational only, not investment advice.
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Trade Brains · 8 hours ago
Petronet LNG to Invest ₹1,200 Crore in 10 CBG Plants Through 50:50 JV with Gruner Renewable Energy
Indianmasterminds · 9 hours ago
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
TradingView · 10 hours ago
Navratna firm Engineers India FY26 turnover hits record ₹3,849 crore
CNBC TV18 · 10 hours ago
Cochin Shipyard Growth Strategy: Ship Repair Expansion, Defence Orders and Future Pipeline
Kalkine India · 11 hours ago
BHEL Investment in NTPC BHEL Power Projects JV: Power Sector Expansion
Kalkine India · 11 hours ago
Kaynes Technology, Titagarh Rail and 8 Other Stocks Trading at a Discount of Up to 69% From All-Time Highs
Trade Brains · 11 hours ago
CESC Limited (NSE:CESC) Debt Securities Issuance and Renewable Energy Expansion Update
Kalkine India · 12 hours ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
The Economic Times · 12 hours ago
Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally
Business Upturn · 13 hours ago
Univastu Stock Hits 5% Upper Circuit After Bagging ₹24 Cr Metro Line 4 & 4A Deal From L&T
Trade Brains · 13 hours ago
Mazagon Dock Shipbuilders to invest Rs 15,000 crore in Andhra shipyard
The Economic Times · 13 hours ago
Shree Cement (NSE:SHREECEM) Q2 FY27 Results Meeting and Business Update
Kalkine India · 13 hours ago