BSEFASTMOVINGCONSUMERGOODS · BSE
BSE FMCG
BSE Index · View only — not on the trading terminal
₹17,288.79
+0.13% (+₹21.89)
Prev. close
₹17,266.9
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
17,272.6
Day High
17,373.79
Day Low
17,260.2
Prev. Close
17,266.9
52W High
21,490.85
52W Low
16,740.58
P/E
31.68
P/B
7.22
Div. Yield
0.97%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
56
Rose
34
Fell
0
Flat
Composition
100 stocks · 56 advanced · 34 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: ITC · 22.4% (BSE’s own published index weight)
ITC
ITC Limited · Fast Moving Consumer Goods
22.4%
₹262.3
-1.47%
HINDUNILVR
Hindustan Unilever Limited · Fast Moving Consumer Goods
15.3%
₹1,932
-0.53%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
8.5%
₹1,372.4
+0.13%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED · Fast Moving Consumer Goods
5.7%
₹996
-1.75%
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
5.2%
₹4,998
+0.32%
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
5.0%
₹421.95
+1.56%
MARICO
Marico Limited · Fast Moving Consumer Goods
3.8%
₹803.9
-1.60%
UNITDSPR
United Spirits Limited · Fast Moving Consumer Goods
3.6%
₹1,371
-1.37%
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
3.1%
₹880
+0.80%
RADICO
Radico Khaitan Limited · Fast Moving Consumer Goods
3.0%
₹4,535.4
+3.55%
COLPAL
Colgate Palmolive (India) Limited · Fast Moving Consumer Goods
2.2%
₹1,917.8
+4.21%
DABUR
Dabur India Limited · Fast Moving Consumer Goods
2.0%
₹395.25
+2.78%
CUPID
Cupid Limited · Fast Moving Consumer Goods
1.6%
₹265
-5.07%
PATANJALI
Patanjali Foods Limited · Fast Moving Consumer Goods
1.1%
₹367
+3.54%
AWL
AWL Agri Business Limited · Fast Moving Consumer Goods
0.9%
₹186.98
+1.60%
UBL
United Breweries Limited · Fast Moving Consumer Goods
0.8%
₹1,251.5
+2.85%
GODFRYPHLP
Godfrey Phillips India Limited · Fast Moving Consumer Goods
0.7%
₹2,018
+3.86%
BALRAMCHIN
Balrampur Chini Mills Limited · Fast Moving Consumer Goods
0.7%
₹672.6
-0.46%
CCL
CCL Products (India) Limited · Fast Moving Consumer Goods
0.7%
₹1,065.6
+0.31%
EMAMILTD
Emami Limited · Fast Moving Consumer Goods
0.6%
₹368.45
-2.03%
E.I.D.-Parry (India) Ltd
E.I.D.-Parry (India) Ltd · Fast Moving Consumer Goods
0.6%
—
HONASA
Honasa Consumer Limited · Fast Moving Consumer Goods
0.6%
₹479.55
+4.23%
Procter & Gamble Hygiene & Hea
Procter & Gamble Hygiene & Hea · Fast Moving Consumer Goods
0.6%
—
HATSUN
Hatsun Agro Product Limited · Fast Moving Consumer Goods
0.6%
₹1,139.1
-3.60%
TI
Tilaknagar Industries Limited · Fast Moving Consumer Goods
0.5%
₹568.7
+4.57%
LTFOODS
LT Foods Limited · Fast Moving Consumer Goods
0.5%
₹423.2
+0.31%
GILLETTE
Gillette India Limited · Fast Moving Consumer Goods
0.5%
₹7,073
-3.20%
ZYDUSWELL
Zydus Wellness Limited · Fast Moving Consumer Goods
0.4%
₹522.25
-4.38%
MANORAMA
Manorama Industries Limited · Fast Moving Consumer Goods
0.4%
₹1,966.9
+1.43%
DOMS
DOMS Industries Limited · Fast Moving Consumer Goods
0.4%
₹2,105.3
-0.77%
BAJAJCON
Bajaj Consumer Care Limited · Fast Moving Consumer Goods
0.3%
₹512.15
+1.93%
Bikaji Foods International Lim
Bikaji Foods International Lim · Fast Moving Consumer Goods
0.3%
—
BECTORFOOD
Mrs. Bectors Food Specialities Limited · Fast Moving Consumer Goods
0.3%
₹221.55
+0.34%
ABDL
Allied Blenders and Distillers Limited · Fast Moving Consumer Goods
0.3%
₹647.6
-0.84%
AVANTIFEED
Avanti Feeds Limited · Fast Moving Consumer Goods
0.3%
₹774.45
+0.47%
KRBL
KRBL Limited · Fast Moving Consumer Goods
0.3%
₹392.45
-0.75%
GODREJAGRO
Godrej Agrovet Limited · Fast Moving Consumer Goods
0.3%
₹661.6
+1.22%
BBTC
The Bombay Burmah Trading Corporation Limited · Fast Moving Consumer Goods
0.2%
₹1,512.1
+8.05%
DODLA
Dodla Dairy Limited · Fast Moving Consumer Goods
0.2%
₹1,083.6
+3.24%
HNDFDS
Hindustan Foods Limited · Fast Moving Consumer Goods
0.2%
₹625.7
+0.86%
JYOTHYLAB
Jyothy Labs Limited · Fast Moving Consumer Goods
0.2%
₹195.07
+0.63%
GAEL
Gujarat Ambuja Exports Limited · Fast Moving Consumer Goods
0.2%
₹156.95
-1.54%
ORKLAINDIA
Orkla India Limited · Fast Moving Consumer Goods
0.2%
₹595.65
+3.01%
TRIVENI
Triveni Engineering & Industries Limited · Fast Moving Consumer Goods
0.2%
₹238.8
+2.73%
BAJAJHIND
Bajaj Hindusthan Sugar Limited · Fast Moving Consumer Goods
0.2%
₹19.53
+0.77%
VADILALIND
Vadilal Industries Limited · Fast Moving Consumer Goods
0.2%
₹7,362
+3.68%
HERITGFOOD
Heritage Foods Limited · Fast Moving Consumer Goods
0.2%
₹418.1
+3.12%
PARAGMILK
Parag Milk Foods Limited · Fast Moving Consumer Goods
0.2%
₹268.5
+1.47%
RENUKA
Shree Renuka Sugars Limited · Fast Moving Consumer Goods
0.2%
₹23.06
+1.10%
GOKULAGRO
Gokul Agro Resources Limited · Fast Moving Consumer Goods
0.1%
₹224.24
+2.78%
PICCADIL
Piccadily Agro Industries Limited · Fast Moving Consumer Goods
0.1%
₹589.4
-1.86%
Triveni Power Transmission Limited
Triveni Power Transmission Limited
0.1%
—
KSCL
Kaveri Seed Company Limited · Fast Moving Consumer Goods
0.1%
₹696.35
-1.00%
Vintage Coffee And Beverages L
Vintage Coffee And Beverages L · Fast Moving Consumer Goods
0.1%
—
VSTIND
VST Industries Limited · Fast Moving Consumer Goods
0.1%
₹208.92
+2.36%
EVEREADY
Eveready Industries India Limited · Fast Moving Consumer Goods
0.1%
₹331
-0.93%
GLOBUSSPR
Globus Spirits Limited · Fast Moving Consumer Goods
0.1%
₹819.75
-1.32%
DIAMONDYD
Prataap Snacks Limited · Fast Moving Consumer Goods
0.1%
₹1,088.1
-1.12%
NAVNETEDUL
Navneet Education Limited · Fast Moving Consumer Goods
0.1%
₹126.89
+1.60%
TRUALT
TruAlt Bioenergy Limited · Fast Moving Consumer Goods
0.1%
₹421.7
-0.53%
ADFFOODS
ADF Foods Limited · Fast Moving Consumer Goods
0.1%
₹261.45
-2.35%
Venkys (India) Ltd
Venkys (India) Ltd · Fast Moving Consumer Goods
0.1%
—
SULA
Sula Vineyards Limited · Fast Moving Consumer Goods
0.1%
₹134.49
-1.04%
SUNDROP
Sundrop Brands Limited · Fast Moving Consumer Goods
0.1%
₹663.4
+0.91%
SANSTAR
Sanstar Limited · Fast Moving Consumer Goods
0.1%
₹115.7
+0.14%
GOPAL
Gopal Snacks Limited · Fast Moving Consumer Goods
0.1%
₹256.75
+1.78%
AVADHSUGAR
Avadh Sugar & Energy Limited · Fast Moving Consumer Goods
0.1%
₹730.45
+1.31%
TASTYBITE
Tasty Bite Eatables Limited · Fast Moving Consumer Goods
0.1%
₹9,901
-0.43%
Flair Writing Industries Limit
Flair Writing Industries Limit · Fast Moving Consumer Goods
0.1%
—
G.M.Breweries Ltd
G.M.Breweries Ltd · Fast Moving Consumer Goods
0.1%
—
DHAMPURSUG
Dhampur Sugar Mills Limited · Fast Moving Consumer Goods
0.0%
₹156.22
+2.97%
KRISHIVAL
Krishival Foods Limited · Fast Moving Consumer Goods
0.0%
₹419.3
+2.41%
GRMOVER
GRM Overseas Limited · Fast Moving Consumer Goods
0.0%
₹81.64
+1.88%
DWARKESH
Dwarikesh Sugar Industries Limited · Fast Moving Consumer Goods
0.0%
₹41.15
+1.53%
ASALCBR
Associated Alcohols & Breweries Ltd. · Fast Moving Consumer Goods
0.0%
₹659.55
+0.40%
GODAVARIB
Godavari Biorefineries Limited · Fast Moving Consumer Goods
0.0%
₹241.01
-0.95%
UGARSUGAR
The Ugar Sugar Works Limited · Fast Moving Consumer Goods
0.0%
₹56.79
+6.33%
HMAAGRO
HMA Agro Industries Limited · Fast Moving Consumer Goods
0.0%
₹23.77
+2.99%
ZUARIIND
ZUARI INDUSTRIES LIMITED · Fast Moving Consumer Goods
0.0%
₹262.45
+1.21%
DBOL
Dhampur Bio Organics Limited · Fast Moving Consumer Goods
0.0%
₹116.27
+0.40%
AVTNPL
AVT Natural Products Limited · Fast Moving Consumer Goods
0.0%
₹85.7
+0.29%
BCLIND
Bcl Industries Limited · Fast Moving Consumer Goods
0.0%
₹33.06
-0.33%
FOODSIN
Foods & Inns Limited · Fast Moving Consumer Goods
0.0%
₹54.57
-0.40%
GULPOLY
Gulshan Polyols Limited · Fast Moving Consumer Goods
0.0%
₹169.99
-0.62%
APEX
Apex Frozen Foods Limited · Fast Moving Consumer Goods
0.0%
₹345.35
-1.60%
Chaman Lal Setia Exports Limit
Chaman Lal Setia Exports Limit · Fast Moving Consumer Goods
0.0%
—
REGAAL
Regaal Resources Limited · Fast Moving Consumer Goods
0.0%
₹84.03
+4.93%
UTTAMSUGAR
Uttam Sugar Mills Limited · Fast Moving Consumer Goods
0.0%
₹260.25
+3.11%
KOKUYOCMLN
Kokuyo Camlin Limited · Fast Moving Consumer Goods
0.0%
₹77.79
+2.07%
SARVESHWAR
Sarveshwar Foods Limited · Fast Moving Consumer Goods
0.0%
₹3.74
+0.54%
MAGADSUGAR
Magadh Sugar & Energy Limited · Fast Moving Consumer Goods
0.0%
₹504.75
-0.67%
NWIL.BO
NURTURE WELL INDUSTRIES LIMITE · Fast Moving Consumer Goods
0.0%
₹20.69
-0.86%
LOTUSCHO.BO
LOTUS CHOCOLATE CO.LTD. · Fast Moving Consumer Goods
0.0%
₹622.4
-0.93%
MUKKA
Mukka Proteins Limited · Fast Moving Consumer Goods
0.0%
₹29.53
-5.93%
Ganesh Consumer Products Limit
Ganesh Consumer Products Limit · Fast Moving Consumer Goods
0.0%
—
LINC
Linc Limited · Fast Moving Consumer Goods
0.0%
₹91.81
+0.60%
SUKHJITS
Sukhjit Starch & Chemicals Limited · Fast Moving Consumer Goods
—
₹161.95
+0.77%
ANDREWYU
Andrew Yule & Company Limited · Fast Moving Consumer Goods
—
₹26.27
+0.73%
KSE
KSE Limited · Fast Moving Consumer Goods
—
₹178.37
+0.59%
JAGAJITIND.BO
JAGATJIT INDUSTRIES LTD. · Fast Moving Consumer Goods
—
₹164.4
-2.20%
Index levels are informational only, not investment advice.
United Breweries Share Price Target: Premium beer could boost margins, profit growth; analyst bullish
ET Now · 8 hours ago
FSSAI Files Cases Against Nestle India Over Infant Nutrition Products; Shares Fall 2%
Free Press Journal · 14 hours ago
Radico Khaitan Receives Independent ESG Score of 62 from SEBI-Registered Rater
TipRanks · 17 hours ago
Kaveri Seed Company Q2 Results FY27 Preview: Results Date, Preview and Seasonality Explained
Univest · 17 hours ago
ITC Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 18 hours ago
Heritage Foods Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 19 hours ago
LT Foods Q2: Revenue And Margin Trends
LT Foods' Q2 FY27 results date is unconfirmed, but Indian listing rules require publication by November 14, 2026. The company's stock traded at Rs 419.30 on September 17, 2026, up 0.37%. Investors will watch if the company maintains consistent revenue growth and operating margins, which have generally been around 11%.
Hotel Stock BLOCK DEAL: FMGC Giant ITC-Backed ITC Hotels Stock Nears Day's High Despite GQG's Stake Sale; BUY?
Goodreturns · 1 day ago
Gokul Agro Resources Q2 FY27 Results Preview: Date, Expectations and Trends
Univest · 1 day ago
Godrej Consumer Products Q2 FY27 Results Preview: Date, Expectations and Trends
Univest · 1 day ago
Cochin Shipyard, KRBL, RITES, Ramky Infrastructure among stocks to turn ex dividend on September 18
Business Today · 2 days ago
Emami announces share buyback worth Rs 282 crore at 29% premium. Here's what you need to know
The Economic Times · 2 days ago
Linc Limited Declares Dividend for the Year Ended 31st March, 2026
marketscreener.com · 2 days ago