BSE150MIDCAPINDEX · BSE
BSE 150 MidCap Index
BSE Index · View only — not on the trading terminal
₹16,643.03
+0.83% (+₹137.63)
Prev. close
₹16,505.4
Volume
4
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
16,492.88
Day High
16,686.77
Day Low
16,492.8
Prev. Close
16,505.4
52W High
17,444.36
52W Low
14,130.5
P/E
29.40
P/B
5.50
Div. Yield
0.64%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
106
Rose
31
Fell
1
Flat
Composition
150 stocks · 106 advanced · 31 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: LENSKART · 2.2% (BSE’s own published index weight)
LENSKART
Lenskart Solutions Limited · Consumer Discretionary
2.2%
₹707.2
+4.01%
MEESHO
Meesho Limited · Consumer Discretionary
2.0%
₹214.44
+3.44%
MCX
Multi Commodity Exchange of India Limited · Financial Services
1.9%
₹3,260
-0.16%
FEDERALBNK
The Federal Bank Limited · Financial Services
1.9%
₹332.75
+0.00%
PAYTM
One 97 Communications Limited · Financial Services
1.8%
₹1,849.9
+4.93%
LAURUSLABS
Laurus Labs Limited · Healthcare
1.8%
₹1,954
+0.30%
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
1.6%
₹5,285.5
-0.74%
BHEL
Bharat Heavy Electricals Limited · Industrials
1.5%
₹439.9
+2.49%
INDUSINDBK
IndusInd Bank Limited · Financial Services
1.5%
₹966.3
+0.85%
POLICYBZR
PB Fintech Limited · Financial Services
1.4%
₹1,743
-1.25%
CGPOWER
CG Power and Industrial Solutions Limited · Industrials
1.4%
₹892
+1.36%
COFORGE
Coforge Limited · Information Technology
1.4%
₹1,841
+2.68%
PERSISTENT
Persistent Systems Limited · Information Technology
1.4%
₹5,416
-1.04%
AUBANK
AU Small Finance Bank Limited · Financial Services
1.4%
₹1,058.6
+1.86%
IDFCFIRSTB
IDFC First Bank Limited · Financial Services
1.3%
₹85.92
-0.47%
Dixon Technologies (India) Lim
Dixon Technologies (India) Lim · Consumer Discretionary
1.3%
—
GVT&D
GE Vernova T&D India Limited · Industrials
1.3%
₹4,385
+1.01%
BHARATFORG
Bharat Forge Limited · Consumer Discretionary
1.2%
₹1,962.1
+2.26%
SUZLON
Suzlon Energy Limited · Industrials
1.2%
₹43.14
+1.41%
LUPIN
Lupin Limited · Healthcare
1.2%
₹2,083
-0.72%
INDUSTOWER
Indus Towers Limited · Telecommunication
1.2%
₹375.9
-1.43%
HDFCAMC
HDFC Asset Management Company Limited · Financial Services
1.1%
₹2,425
+1.56%
AUROPHARMA
Aurobindo Pharma Limited · Healthcare
1.1%
₹1,734
+2.60%
NAUKRI
Info Edge (India) Limited · Consumer Discretionary
1.1%
₹1,251.2
-1.09%
ASHOKLEY
Ashok Leyland Limited · Industrials
1.1%
₹163
+2.76%
FORTIS
Fortis Healthcare Limited · Healthcare
1.1%
₹886
-0.01%
APLAPOLLO
APL Apollo Tubes Limited · Industrials
1.1%
₹2,270.1
+5.66%
Fsn E-Commerce Ventures Limite
Fsn E-Commerce Ventures Limite · Consumer Discretionary
1.1%
—
MARICO
Marico Limited · Fast Moving Consumer Goods
1.0%
₹803.9
-1.60%
MFSL
Max Financial Services Limited · Financial Services
1.0%
₹1,559
+0.32%
SWIGGY
Swiggy Limited · Consumer Discretionary
1.0%
₹273.05
-1.25%
YESBANK
Yes Bank Limited · Financial Services
0.9%
₹22.72
-1.77%
POWERINDIA
Hitachi Energy India Limited · Industrials
0.9%
₹32,700
+4.71%
RECLTD
REC Limited · Financial Services
0.9%
₹312
+0.48%
IDEA
Vodafone Idea Limited · Telecommunication
0.9%
₹13.92
-2.11%
SRF
SRF Limited · Commodities
0.9%
₹2,512
-0.95%
Sona Blw Precision Forgings Li
Sona Blw Precision Forgings Li · Consumer Discretionary
0.8%
—
GLENMARK
Glenmark Pharmaceuticals Limited · Healthcare
0.8%
₹2,447.4
+1.30%
PHOENIXLTD
The Phoenix Mills Limited · Consumer Discretionary
0.8%
₹1,877.9
+0.30%
RADICO
Radico Khaitan Limited · Fast Moving Consumer Goods
0.8%
₹4,535.4
+3.55%
ABCAPITAL
Aditya Birla Capital Limited · Financial Services
0.8%
₹410.05
+5.14%
HINDPETRO
Hindustan Petroleum Corporation Limited · Energy
0.8%
₹359
+2.40%
GMRAIRPORT
GMR AIRPORTS LIMITED · Services
0.8%
₹99.3
+4.48%
ALKEM
Alkem Laboratories Limited · Healthcare
0.8%
₹5,466.5
+2.21%
National Aluminium Co.Ltd
National Aluminium Co.Ltd · Commodities
0.8%
—
UPL
UPL Limited · Commodities
0.7%
₹580
+4.55%
JSWENERGY
JSW Energy Limited · Utilities
0.7%
₹526
+2.73%
MPHASIS
MphasiS Limited · Information Technology
0.7%
₹2,300.4
-0.84%
INDIANB
Indian Bank · Financial Services
0.7%
₹839.8
-0.08%
NHPC
NHPC Limited · Utilities
0.7%
₹76.95
+2.33%
ZYDUSLIFE
Zydus Lifesciences Limited · Healthcare
0.7%
₹1,160
+2.19%
KEI
KEI Industries Limited · Industrials
0.7%
₹4,650
+1.97%
IPCALAB
IPCA Laboratories Limited · Healthcare
0.7%
₹2,009.6
+1.99%
VMM
Vishal Mega Mart Limited · Consumer Discretionary
0.7%
₹102.65
+1.39%
GROWW
Billionbrains Garage Ventures Limited · Financial Services
0.7%
₹191.76
+2.30%
PIRAMALFIN
Piramal Finance Limited · Financial Services
0.7%
₹2,300.2
+2.06%
360ONE
360 ONE WAM LIMITED · Financial Services
0.7%
₹1,073.1
+1.11%
TIINDIA
Tube Investments of India Limited · Consumer Discretionary
0.7%
₹2,600
+0.05%
HAVELLS
Havells India Limited · Consumer Discretionary
0.6%
₹1,132.4
+3.70%
OFSS
Oracle Financial Services Software Limited · Information Technology
0.6%
₹11,896
+2.38%
NMDC
NMDC Limited · Commodities
0.6%
₹79.15
-2.04%
BIOCON
Biocon Limited · Healthcare
0.6%
₹385
+1.32%
LTF
L&T Finance Limited · Financial Services
0.6%
₹312.8
+3.47%
OIL
Oil India Limited · Energy
0.6%
₹475.7
-0.36%
SAIL
Steel Authority of India Limited · Commodities
0.6%
₹177.33
+1.33%
MANKIND
Mankind Pharma Limited · Healthcare
0.6%
₹2,300.7
+0.03%
MRF
MRF Limited · Consumer Discretionary
0.6%
₹1,25,670
+0.87%
VOLTAS
Voltas Limited · Consumer Discretionary
0.6%
₹1,110.9
-2.12%
COLPAL
Colgate Palmolive (India) Limited · Fast Moving Consumer Goods
0.6%
₹1,917.8
+4.21%
LLOYDSME
Lloyds Metals And Energy Limited · Commodities
0.6%
₹1,826.7
+1.52%
PRESTIGE
Prestige Estates Projects Limited · Consumer Discretionary
0.6%
₹1,435.1
-0.35%
WAAREEENER
Waaree Energies Limited · Industrials
0.6%
₹2,560.7
+3.55%
TORNTPOWER
Torrent Power Limited · Utilities
0.6%
₹1,258.8
-1.38%
JSL
Jindal Stainless Limited · Commodities
0.6%
₹750.95
+3.66%
COROMANDEL
Coromandel International Limited · Commodities
0.6%
₹1,999.5
+3.61%
Mahindra & Mahindra Financial
Mahindra & Mahindra Financial · Financial Services
0.5%
—
DABUR
Dabur India Limited · Fast Moving Consumer Goods
0.5%
₹395.25
+2.78%
SUPREMEIND
Supreme Industries Limited · Industrials
0.5%
₹3,580.3
+7.05%
UNOMINDA
UNO Minda Limited · Consumer Discretionary
0.5%
₹1,284
+6.56%
PAGEIND
Page Industries Limited · Consumer Discretionary
0.5%
₹36,400
+3.94%
KALYANKJIL
Kalyan Jewellers India Limited · Consumer Discretionary
0.5%
₹581.85
+0.07%
PETRONET
Petronet LNG Limited · Energy
0.5%
₹292.6
+3.23%
GODREJPROP
Godrej Properties Limited · Consumer Discretionary
0.5%
₹1,691.1
+0.77%
JSWINFRA
JSW Infrastructure Limited · Services
0.5%
₹348.25
+6.61%
J.K.Cement Ltd
J.K.Cement Ltd · Commodities
0.5%
—
NAM-INDIA
Nippon Life India Asset Management Limited · Financial Services
0.5%
₹1,155
+3.22%
OBEROIRLTY
Oberoi Realty Limited · Consumer Discretionary
0.5%
₹1,785
+2.54%
TATACOMM
Tata Communications Limited · Telecommunication
0.5%
₹1,780.1
-0.64%
BLUESTARCO
Blue Star Limited · Consumer Discretionary
0.5%
₹1,531.8
-1.37%
EXIDEIND
Exide Industries Limited · Consumer Discretionary
0.5%
₹435.85
+4.12%
JUBLFOOD
Jubilant Foodworks Limited · Consumer Discretionary
0.5%
₹500
+4.12%
ICICIPRULI
ICICI Prudential Life Insurance Company Limited · Financial Services
0.5%
₹492
+0.31%
Gujarat Fluorochemicals Limite
Gujarat Fluorochemicals Limite · Commodities
0.5%
—
SBICARD
SBI Cards and Payment Services Limited · Financial Services
0.4%
₹651.15
+2.23%
P.I.Industries Ltd
P.I.Industries Ltd · Commodities
0.4%
—
ATGL
Adani Total Gas Limited · Energy
0.4%
₹660.7
+12.56%
BALKRISIND
Balkrishna Industries Limited · Consumer Discretionary
0.4%
₹2,265.3
+4.35%
ITCHOTELS
ITC Hotels Limited · Consumer Discretionary
0.4%
₹158.8
+2.90%
POONAWALLA
Poonawalla Fincorp Limited · Financial Services
0.4%
₹479.4
+10.77%
SCHAEFFLER
Schaeffler India Limited · Consumer Discretionary
0.4%
₹4,217.6
+5.68%
LGEINDIA
LG Electronics India Limited · Consumer Discretionary
0.4%
₹1,696.9
+2.66%
ASTRAL
Astral Limited · Industrials
0.4%
₹1,427.7
+2.06%
BANKINDIA
Bank of India · Financial Services
0.4%
₹140
+1.32%
CONCOR
Container Corporation of India Limited · Services
0.4%
₹504.55
+3.36%
MAHABANK
Bank of Maharashtra · Financial Services
0.4%
₹83.54
+3.39%
HINDCOPPER
Hindustan Copper Limited · Commodities
0.4%
₹497.4
+2.45%
AJANTPHARM
Ajanta Pharma Limited · Healthcare
0.4%
₹3,563.6
+1.80%
LICHSGFIN
LIC Housing Finance Limited · Financial Services
0.4%
₹548.15
+0.41%
MOTILALOFS
Motilal Oswal Financial Services Limited · Financial Services
0.4%
₹1,010
+2.15%
PREMIERENE
Premier Energies Limited · Industrials
0.4%
₹902
+2.50%
AIAENG
AIA Engineering Limited · Industrials
0.4%
₹3,973.3
-0.25%
AIIL
Authum Investment & Infrastructure Limited · Financial Services
0.3%
₹559
+6.03%
IRCTC
Indian Railway Catering And Tourism Corporation Limited · Consumer Discretionary
0.3%
₹476.75
+4.32%
HDBFS
HDB Financial Services Limited · Financial Services
0.3%
₹698.4
+2.49%
ABBOTINDIA
Abbott India Limited · Healthcare
0.3%
₹27,270
+5.25%
General Insurance Corporation
General Insurance Corporation · Financial Services
0.3%
—
THERMAX
Thermax Limited · Industrials
0.3%
₹3,551.9
-0.49%
MEDANTA
Global Health Limited · Healthcare
0.3%
₹1,499.4
+5.29%
LINDEINDIA
Linde India Limited · Commodities
0.3%
₹6,241.5
+2.41%
APOLLOTYRE
Apollo Tyres Limited · Consumer Discretionary
0.3%
₹409.3
-0.69%
DALBHARAT
Dalmia Bharat Limited · Commodities
0.3%
₹1,761.4
+4.02%
PATANJALI
Patanjali Foods Limited · Fast Moving Consumer Goods
0.3%
₹367
+3.54%
Berger Paints India Ltd
Berger Paints India Ltd · Consumer Discretionary
0.3%
—
KPRMILL
K.P.R. Mill Limited · Consumer Discretionary
0.3%
₹1,141.4
+4.20%
RVNL
Rail Vikas Nigam Limited · Industrials
0.3%
₹214.29
+6.24%
COCHINSHIP
Cochin Shipyard Limited · Industrials
0.3%
₹1,398
+4.77%
BHARTIHEXA
Bharti Hexacom Limited · Telecommunication
0.3%
₹1,540.1
+3.98%
GLAXO
GlaxoSmithKline Pharmaceuticals Limited · Healthcare
0.3%
₹2,838.8
+1.39%
CRISIL
Crisil Limited · Financial Services
0.3%
₹4,577.5
+0.38%
BDL
Bharat Dynamics Limited · Industrials
0.3%
₹1,196.6
+3.88%
3MINDIA
3M India Limited · Diversified
0.2%
₹34,095
+4.81%
NLCINDIA
NLC India Limited · Utilities
0.2%
₹268.8
+2.48%
ENDURANCE
Endurance Technologies Limited · Consumer Discretionary
0.2%
₹2,732
+1.53%
BAJAJHFL
Bajaj Housing Finance Limited · Financial Services
0.2%
₹85.58
+3.48%
ESCORTS
Escorts Kubota Limited · Industrials
0.2%
₹2,798.2
-1.12%
L& T Technology Services Limite
L& T Technology Services Limite · Information Technology
0.2%
—
IREDA
Indian Renewable Energy Development Agency Limited · Financial Services
0.2%
₹114.32
+4.89%
HUDCO
Housing & Urban Development Corporation Limited · Financial Services
0.2%
₹174.92
+3.17%
UBL
United Breweries Limited · Fast Moving Consumer Goods
0.2%
₹1,251.5
+2.85%
GODFRYPHLP
Godfrey Phillips India Limited · Fast Moving Consumer Goods
0.2%
₹2,018
+3.86%
NTPCGREEN
NTPC Green Energy Limited · Utilities
0.2%
₹88.55
+1.11%
HEXT
Hexaware Technologies Limited · Information Technology
0.2%
₹524.55
-0.36%
ACC
ACC Limited · Commodities
0.2%
₹1,259.7
+2.21%
Procter & Gamble Hygiene & Hea
Procter & Gamble Hygiene & Hea · Fast Moving Consumer Goods
0.2%
—
CENTRALBK
Central Bank of India · Financial Services
0.1%
₹31.73
+4.38%
SJVN
SJVN Limited · Utilities
0.1%
₹63.95
-1.24%
GODREJIND
Godrej Industries Limited · Diversified
0.1%
₹1,107.4
-1.77%
IOB
Indian Overseas Bank · Financial Services
0.1%
₹32.17
+0.22%
UCOBANK
UCO Bank · Financial Services
0.1%
₹23.75
+0.68%
TATAELXSI
Tata Elxsi Limited · Information Technology
—
₹3,266.7
-3.40%
Index levels are informational only, not investment advice.
United Breweries Share Price Target: Premium beer could boost margins, profit growth; analyst bullish
ET Now · 7 hours ago
Lenskart block deal: Rs 2,047 crore stake sale likely; Platinum Jasmine may offload 1.7% holding
economictimes.com · 8 hours ago
Oil India seeks waiver of fines for board composition non-compliance
Business Upturn · 8 hours ago
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Trade Brains · 8 hours ago
NMDC targets net-zero operational emissions by 2047, plans 90% reduction
Business Standard · 8 hours ago
Oil India 67th AGM: All 9 Resolutions Passed; Final Dividend of ₹1 Approved
PSU Connect · 9 hours ago
Petronet LNG to Invest ₹1,200 Crore in 10 CBG Plants Through 50:50 JV with Gruner Renewable Energy
Indianmasterminds · 9 hours ago
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
TradingView · 10 hours ago
Cochin Shipyard Growth Strategy: Ship Repair Expansion, Defence Orders and Future Pipeline
Kalkine India · 11 hours ago
BHEL Investment in NTPC BHEL Power Projects JV: Power Sector Expansion
Kalkine India · 11 hours ago
Persistent Systems confirms completion of takeover offer conditions for Nagarro SE
Business Upturn · 14 hours ago