NIFTYHOUSING · NSE
Nifty Housing
Index · View only — not on the trading terminal
₹11,503.5
+0.87% (+₹99)
Prev. close
₹11,404.5
Volume
38,08,22,462
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 04:19 IST
Open
11,428.05
Day High
11,528
Day Low
11,427.95
Prev. Close
11,404.5
52W High
12,244.25
52W Low
10,358.7
P/E
20.14
P/B
2.59
Div. Yield
0.92%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
33
Rose
16
Fell
1
Flat
Composition
50 stocks · 33 advanced · 16 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: HDFCBANK · 19.4% (free-float mcap share, estimate — not NSE’s published weight)
HDFCBANK
HDFC BANK LIMITED
19.4%
₹731
+2.52%
ICICIBANK
ICICI BANK LIMITED
16.6%
₹1,338.9
-0.65%
LT
LARSEN & TOUBRO LIMITED
7.9%
₹3,885
+1.27%
SBIN
STATE BANK OF INDIA
7.1%
₹996.2
+0.76%
AXISBANK
AXIS BANK LIMITED
6.3%
₹1,257
+1.37%
KOTAKBANK
KOTAK MAHINDRA BANK LIMITED
5.3%
₹412.5
-0.96%
NTPC
NTPC LIMITED
2.7%
₹323.65
-1.81%
TATASTEEL
TATA STEEL LIMITED
2.7%
₹185.54
-0.93%
ULTRACEMCO
ULTRATECH CEMENT LIMITED
2.3%
₹11,014
+2.32%
GRASIM
GRASIM INDUSTRIES LIMITED
2.1%
₹3,209.2
+1.14%
JSWSTEEL
JSW STEEL LIMITED
2.1%
₹1,275.6
+1.77%
ASIANPAINT
ASIAN PAINTS LIMITED
1.9%
₹2,451.3
-0.11%
ADANIPOWER
ADANI POWER LIMITED
1.5%
₹206.6
+0.33%
FEDERALBNK
THE FEDERAL BANK LIMITED
1.4%
₹332.75
+0.00%
INDUSINDBK
INDUSIND BANK LIMITED
1.1%
₹966.3
+0.85%
TATAPOWER
TATA POWER COMPANY LIMITED
1.1%
₹374.8
+1.57%
IDFCFIRSTB
IDFC FIRST BANK LIMITED
1.0%
₹85.92
-0.47%
DIXON
DIXON TECHNOLOGIES (INDIA) LIMITED
0.9%
₹13,005
-2.14%
ADANIENSOL
ADANI ENERGY SOLUTIONS LIMITED
0.8%
₹1,436.1
+3.55%
POLYCAB
POLYCAB INDIA LIMITED
0.8%
₹8,400
+2.33%
ADANIGREEN
ADANI GREEN ENERGY LIMITED
0.8%
₹1,334.5
+4.73%
BANKBARODA
BANK OF BARODA
0.8%
₹234.94
+1.14%
CANBK
CANARA BANK
0.7%
₹123.78
-0.10%
JINDALSTEL
JINDAL STEEL LIMITED
0.7%
₹1,119.5
-0.79%
DLF
DLF LIMITED
0.7%
₹644.35
+0.68%
PNB
PUNJAB NATIONAL BANK
0.7%
₹117.27
+0.69%
YESBANK
YES BANK LIMITED
0.7%
₹22.72
-1.77%
PHOENIXLTD
THE PHOENIX MILLS LIMITED
0.6%
₹1,877.9
+0.30%
UNIONBANK
UNION BANK OF INDIA
0.6%
₹176.56
-0.86%
JSWENERGY
JSW ENERGY LIMITED
0.6%
₹526
+2.73%
LODHA
LODHA DEVELOPERS LIMITED
0.6%
₹1,144.7
+3.77%
SHREECEM
SHREE CEMENT LIMITED
0.5%
₹22,600
+2.91%
INDIANB
INDIAN BANK
0.5%
₹839.8
-0.08%
NHPC
NHPC LIMITED
0.5%
₹76.95
+2.33%
KEI
KEI INDUSTRIES LIMITED
0.5%
₹4,650
+1.97%
HAVELLS
HAVELLS INDIA LIMITED
0.5%
₹1,132.4
+3.70%
SAIL
STEEL AUTHORITY OF INDIA LIMITED
0.4%
₹177.33
+1.33%
VOLTAS
VOLTAS LIMITED
0.4%
₹1,110.9
-2.12%
AMBUJACEM
AMBUJA CEMENTS LIMITED
0.4%
₹388.3
+1.32%
PRESTIGE
PRESTIGE ESTATES PROJECTS LIMITED
0.4%
₹1,435.1
-0.35%
TORNTPOWER
TORRENT POWER LIMITED
0.4%
₹1,258.8
-1.38%
JSL
JINDAL STAINLESS LIMITED
0.4%
₹750.95
+3.66%
GODREJPROP
GODREJ PROPERTIES LIMITED
0.4%
₹1,691.1
+0.77%
PETRONET
PETRONET LNG LIMITED
0.4%
₹292.6
+3.23%
JKCEMENT
JK CEMENT LIMITED
0.4%
₹5,064.5
+0.75%
OBEROIRLTY
OBEROI REALTY LIMITED
0.4%
₹1,785
+2.54%
BLUESTARCO
BLUE STAR LIMITED
0.3%
₹1,531.8
-1.37%
LICHSGFIN
LIC HOUSING FINANCE LIMITED
0.3%
₹548.15
+0.41%
CROMPTON
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED
0.3%
₹227.12
+0.90%
RVNL
RAIL VIKAS NIGAM LIMITED
0.2%
₹214.29
+6.24%
Index levels are informational only, not investment advice.
REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations
TradingView · 7 hours ago
Petronet LNG to Invest ₹1,200 Crore in 10 CBG Plants Through 50:50 JV with Gruner Renewable Energy
Indianmasterminds · 9 hours ago
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
TradingView · 10 hours ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
The Economic Times · 12 hours ago
Bank Merger Fact Check: Will Canara Bank, Indian Bank and 7 Other PSBs Merge with SBI, PNB and BoB? Check Here
timesbull.com · 13 hours ago
Univastu Stock Hits 5% Upper Circuit After Bagging ₹24 Cr Metro Line 4 & 4A Deal From L&T
Trade Brains · 13 hours ago
Shree Cement (NSE:SHREECEM) Q2 FY27 Results Meeting and Business Update
Kalkine India · 13 hours ago
Why are Adani stocks in demand? ATGL soars 15%; Energy, Ports gain up to 4%
Business Standard · 13 hours ago
Bank Nifty outperforms benchmarks, rises above 56,400; HDFC Bank jumps over 2.5%: What lies ahead?
Moneycontrol.com · 14 hours ago
Dividend comparison: Maharatna SAIL vs Navratna NMDC - Yield, PSU stocks performance ahead of record date
Livemint · 15 hours ago
Tata Sons IPO: Why Tata Chemicals may be the biggest beneficiary although Tata Motors, Tata Steel own bigg
The Economic Times · 15 hours ago
Lodha Developers share price gains over 4% on rate hike bets - Check how other realty stocks are performing today
Livemint · 17 hours ago