BSEMULTICAPCONSUMPTION503020 · BSE
BSE Multicap Consumption (50:30:20)
BSE Index · View only — not on the trading terminal
₹10,916.3
+0.67% (+₹72.79)
Prev. close
₹10,843.51
Volume
2
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
10,916.3
Day High
10,916.3
Day Low
10,916.3
Prev. Close
10,843.51
52W High
12,003.03
52W Low
9,578.57
P/E
43.49
P/B
8.05
Div. Yield
0.71%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
59
Rose
28
Fell
0
Flat
Composition
100 stocks · 59 advanced · 28 declined
Member stocks, ranked by today's change — biggest gainers first, biggest losers last.
PWL
Physicswallah Limited · Consumer Discretionary
₹136.6
+6.89%
UNOMINDA
UNO Minda Limited · Consumer Discretionary
₹1,284
+6.56%
EIHOTEL
EIH Limited · Consumer Discretionary
₹317.9
+6.00%
ATHERENERG
Ather Energy Limited · Consumer Discretionary
₹1,640
+5.81%
SCHAEFFLER
Schaeffler India Limited · Consumer Discretionary
₹4,217.6
+5.68%
BALKRISIND
Balkrishna Industries Limited · Consumer Discretionary
₹2,265.3
+4.35%
IRCTC
Indian Railway Catering And Tourism Corporation Limited · Consumer Discretionary
₹476.75
+4.32%
COLPAL
Colgate Palmolive (India) Limited · Fast Moving Consumer Goods
₹1,917.8
+4.21%
KPRMILL
K.P.R. Mill Limited · Consumer Discretionary
₹1,141.4
+4.20%
JUBLFOOD
Jubilant Foodworks Limited · Consumer Discretionary
₹500
+4.12%
EXIDEIND
Exide Industries Limited · Consumer Discretionary
₹435.85
+4.12%
LENSKART
Lenskart Solutions Limited · Consumer Discretionary
₹707.2
+4.01%
PAGEIND
Page Industries Limited · Consumer Discretionary
₹36,400
+3.94%
URBANCO
Urban Company Limited · Consumer Discretionary
₹169.11
+3.87%
GODFRYPHLP
Godfrey Phillips India Limited · Fast Moving Consumer Goods
₹2,018
+3.86%
LODHA
Lodha Developers Limited · Consumer Discretionary
₹1,144.7
+3.77%
JSWDULUX
JSW Dulux Limited · Consumer Discretionary
₹3,188.8
+3.73%
HAVELLS
Havells India Limited · Consumer Discretionary
₹1,132.4
+3.70%
RADICO
Radico Khaitan Limited · Fast Moving Consumer Goods
₹4,535.4
+3.55%
PATANJALI
Patanjali Foods Limited · Fast Moving Consumer Goods
₹367
+3.54%
MEESHO
Meesho Limited · Consumer Discretionary
₹214.44
+3.44%
VTL
Vardhman Textiles Limited · Consumer Discretionary
₹578.05
+2.98%
ITCHOTELS
ITC Hotels Limited · Consumer Discretionary
₹158.8
+2.90%
UBL
United Breweries Limited · Fast Moving Consumer Goods
₹1,251.5
+2.85%
PFOCUS
Prime Focus Limited · Consumer Discretionary
₹344.35
+2.81%
DABUR
Dabur India Limited · Fast Moving Consumer Goods
₹395.25
+2.78%
CHALET
Chalet Hotels Limited · Consumer Discretionary
₹865.65
+2.77%
LGEINDIA
LG Electronics India Limited · Consumer Discretionary
₹1,696.9
+2.66%
OBEROIRLTY
Oberoi Realty Limited · Consumer Discretionary
₹1,785
+2.54%
BHARATFORG
Bharat Forge Limited · Consumer Discretionary
₹1,962.1
+2.26%
HYUNDAI
Hyundai Motor India Limited · Consumer Discretionary
₹2,208.8
+2.26%
FIRSTCRY
Brainbees Solutions Limited · Consumer Discretionary
₹172.15
+1.71%
TVSMOTOR
TVS Motor Company Limited · Consumer Discretionary
₹4,171.3
+1.70%
AWL
AWL Agri Business Limited · Fast Moving Consumer Goods
₹186.98
+1.60%
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
₹421.95
+1.56%
ANANTRAJ
Anant Raj Limited · Consumer Discretionary
₹606.15
+1.55%
ENDURANCE
Endurance Technologies Limited · Consumer Discretionary
₹2,732
+1.53%
DEVYANI
Devyani International Limited · Consumer Discretionary
₹140.62
+1.52%
ETERNAL
ETERNAL LIMITED · Consumer Discretionary
₹326.85
+1.40%
VMM
Vishal Mega Mart Limited · Consumer Discretionary
₹102.65
+1.39%
TRENT
Trent Limited · Consumer Discretionary
₹2,824
+1.25%
ASAHIINDIA
Asahi India Glass Limited · Consumer Discretionary
₹961.05
+1.09%
DMART
Avenue Supermarts Limited · Consumer Discretionary
₹3,749.9
+1.04%
JBMA
JBM Auto Limited · Consumer Discretionary
₹599.1
+0.93%
CROMPTON
Crompton Greaves Consumer Electricals Limited · Consumer Discretionary
₹227.12
+0.90%
MRF
MRF Limited · Consumer Discretionary
₹1,25,670
+0.87%
INDHOTEL
The Indian Hotels Company Limited · Consumer Discretionary
₹732.75
+0.84%
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
₹880
+0.80%
GODREJPROP
Godrej Properties Limited · Consumer Discretionary
₹1,691.1
+0.77%
DLF
DLF Limited · Consumer Discretionary
₹644.35
+0.68%
TRIDENT
Trident Limited · Consumer Discretionary
₹23.22
+0.61%
MOTHERSON
Samvardhana Motherson International Limited · Consumer Discretionary
₹162.57
+0.43%
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
₹4,998
+0.32%
PHOENIXLTD
The Phoenix Mills Limited · Consumer Discretionary
₹1,877.9
+0.30%
EICHERMOT
Eicher Motors Limited · Consumer Discretionary
₹7,516
+0.30%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
₹1,372.4
+0.13%
BRIGADE
Brigade Enterprises Limited · Consumer Discretionary
₹621.7
+0.13%
KALYANKJIL
Kalyan Jewellers India Limited · Consumer Discretionary
₹581.85
+0.07%
TIINDIA
Tube Investments of India Limited · Consumer Discretionary
₹2,600
+0.05%
PGEL
PG Electroplast Limited · Consumer Discretionary
₹529.15
-0.04%
ASIANPAINT
Asian Paints Limited · Consumer Discretionary
₹2,451.3
-0.11%
PRESTIGE
Prestige Estates Projects Limited · Consumer Discretionary
₹1,435.1
-0.35%
HINDUNILVR
Hindustan Unilever Limited · Fast Moving Consumer Goods
₹1,932
-0.53%
APOLLOTYRE
Apollo Tyres Limited · Consumer Discretionary
₹409.3
-0.69%
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
₹5,285.5
-0.74%
BAJAJ-AUTO
Bajaj Auto Limited · Consumer Discretionary
₹11,414
-0.75%
M&M
Mahindra & Mahindra Limited · Consumer Discretionary
₹3,052
-0.80%
TITAN
Titan Company Limited · Consumer Discretionary
₹4,798.5
-0.88%
FORCEMOT
FORCE MOTORS LTD · Consumer Discretionary
₹17,488
-0.92%
OLAELEC
Ola Electric Mobility Limited · Consumer Discretionary
₹36.39
-1.09%
NAUKRI
Info Edge (India) Limited · Consumer Discretionary
₹1,251.2
-1.09%
KAJARIACER
Kajaria Ceramics Limited · Consumer Discretionary
₹1,202.7
-1.19%
SWIGGY
Swiggy Limited · Consumer Discretionary
₹273.05
-1.25%
BLUESTARCO
Blue Star Limited · Consumer Discretionary
₹1,531.8
-1.37%
UNITDSPR
United Spirits Limited · Fast Moving Consumer Goods
₹1,371
-1.37%
ITC
ITC Limited · Fast Moving Consumer Goods
₹262.3
-1.47%
ABLBL
Aditya Birla Lifestyle Brands Limited · Consumer Discretionary
₹81.17
-1.50%
BOSCHLTD
Bosch Limited · Consumer Discretionary
₹47,000
-1.54%
MARICO
Marico Limited · Fast Moving Consumer Goods
₹803.9
-1.60%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED · Fast Moving Consumer Goods
₹996
-1.75%
MARUTI
Maruti Suzuki India Limited · Consumer Discretionary
₹12,103
-1.90%
EMAMILTD
Emami Limited · Fast Moving Consumer Goods
₹368.45
-2.03%
VOLTAS
Voltas Limited · Consumer Discretionary
₹1,110.9
-2.12%
GILLETTE
Gillette India Limited · Fast Moving Consumer Goods
₹7,073
-3.20%
TMPV
Tata Motors Passenger Vehicles Limited · Consumer Discretionary
₹303.8
-3.40%
SUNTV
Sun TV Network Limited · Consumer Discretionary
₹451.7
-3.57%
MANYAVAR
Vedant Fashions Limited · Consumer Discretionary
₹544.25
-4.11%
Amara Raja Energy & Mobility L
Amara Raja Energy & Mobility L · Consumer Discretionary
—
Amber Enterprises India Limite
Amber Enterprises India Limite · Consumer Discretionary
—
Berger Paints India Ltd
Berger Paints India Ltd · Consumer Discretionary
—
Bikaji Foods International Lim
Bikaji Foods International Lim · Fast Moving Consumer Goods
—
Dixon Technologies (India) Lim
Dixon Technologies (India) Lim · Consumer Discretionary
—
E.I.D.-Parry (India) Ltd
E.I.D.-Parry (India) Ltd · Fast Moving Consumer Goods
—
Fsn E-Commerce Ventures Limite
Fsn E-Commerce Ventures Limite · Consumer Discretionary
—
Motherson Sumi Wiring India Li
Motherson Sumi Wiring India Li · Consumer Discretionary
—
Procter & Gamble Hygiene & Hea
Procter & Gamble Hygiene & Hea · Fast Moving Consumer Goods
—
Signatureglobal (India) Limite
Signatureglobal (India) Limite · Consumer Discretionary
—
Sona Blw Precision Forgings Li
Sona Blw Precision Forgings Li · Consumer Discretionary
—
Tenneco Clean Air India Limite
Tenneco Clean Air India Limite · Consumer Discretionary
—
Zf Commercial Vehicle Control
Zf Commercial Vehicle Control · Consumer Discretionary
—
Index levels are informational only, not investment advice.
Titan Eyes Rs 350 Cr Mechanical Watch Revenue with Vetra
Titan Company Limited launched Vetra, a new mechanical movement platform, aiming for Rs 350 crore in mechanical watch revenue this fiscal year. This represents a 30% growth from the previous year's Rs 270 crore. The platform will support Titan's expansion in the premium and luxury watch segments, driven by increasing consumer interest in craftsmanship and precision engineering.
United Breweries Share Price Target: Premium beer could boost margins, profit growth; analyst bullish
United Breweries' premium beer portfolio, including Kingfisher Ultra and Heineken, is driving growth. Analysts project premium segment expansion could significantly boost profit margins, which are double that of economy beer. Net profit is forecast to grow at a 28% CAGR between FY26 and FY29, outpacing revenue growth.
Thomas Tuchel claims 99% of England fans don't discuss his Argentina mistakes - as he hands Trent...
England manager Thomas Tuchel has recalled Trent Alexander-Arnold to the 27-man squad for the upcoming Nations League campaign, following injuries to other right-backs. Cole Palmer also returns after recovering form and fitness. Tuchel stated that 99.9% of fans he meets focus on positive memories from the World Cup rather than the semi-final loss to Argentina.
Why Trident Resources' (ROCK) Saskatchewan Surveys Matter Before Its Next Gold Drilling Results — TSX Venture Exchange Watch
kalkine.ca · 12 hours ago
Lenskart block deal: Rs 2,047 crore stake sale likely; Platinum Jasmine may offload 1.7% holding
Platinum Jasmine is reportedly planning to sell up to 1.7% of Lenskart Solutions' equity, or 3 crore shares, in a block deal worth an estimated Rs 2,047 crore. The shares are expected to be sold at a discount to Lenskart's latest traded price. This follows Lenskart's recent report of increased profit and revenue for Q1 FY27.
Apollo Tyres (NSE:APOLLOTYRE): What Does Its ESG Rating of 71 for FY25 and FY26 Mean?
kalkine.co.in · 16 hours ago
Avenue Supermarts (NSE:DMART) Store Expansion and Q1 FY27 Business Update
Kalkine India · 16 hours ago
TVS Motor explores Indonesia expansion with EV, ethanol-powered two-wheelers
ChiniMandi · 17 hours ago
FSSAI Files Cases Against Nestle India Over Infant Nutrition Products; Shares Fall 2%
Free Press Journal · 18 hours ago
TVS Motor (NSE:TVSMOTOR) Apache and Ronin Upgrades Ahead of Festive Season
Kalkine India · 18 hours ago
Maruti Suzuki moves 10 lakh cars by rail in three years, targets 35% share by FY31
Moneycontrol.com · 19 hours ago