BSECOMMODITIES · BSE
BSE Commodities
BSE Index · View only — not on the trading terminal
₹8,349.93
+0.89% (+₹73.7)
Prev. close
₹8,276.23
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
8,264.79
Day High
8,352.64
Day Low
8,264.29
Prev. Close
8,276.23
52W High
8,923.87
52W Low
7,268.95
P/E
22.21
P/B
3.44
Div. Yield
0.53%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
100
Rose
55
Fell
0
Flat
Composition
189 stocks · 100 advanced · 55 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: TATASTEEL · 8.4% (BSE’s own published index weight)
TATASTEEL
Tata Steel Limited · Commodities
8.4%
₹185.54
-0.93%
HINDALCO
Hindalco Industries Limited · Commodities
7.7%
₹986.5
+0.61%
ULTRACEMCO
UltraTech Cement Limited · Commodities
6.9%
₹11,014
+2.32%
JSWSTEEL
JSW Steel Limited · Commodities
6.7%
₹1,275.6
+1.77%
GRASIM
Grasim Industries Limited · Commodities
6.5%
₹3,209.2
+1.14%
ADANIENT
Adani Enterprises Limited · Commodities
5.6%
₹3,020
+3.31%
Vedanta Aluminium Metal Limite
Vedanta Aluminium Metal Limite · Commodities
3.9%
—
PIDILITIND
Pidilite Industries Limited · Commodities
2.6%
₹1,572.1
+1.33%
SOLARINDS
Solar Industries India Limited · Commodities
2.5%
₹18,555
-1.38%
JINDALSTEL
JINDAL STEEL LIMITED · Commodities
2.3%
₹1,119.5
-0.79%
SRF
SRF Limited · Commodities
2.0%
₹2,512
-0.95%
National Aluminium Co.Ltd
National Aluminium Co.Ltd · Commodities
1.8%
—
UPL
UPL Limited · Commodities
1.7%
₹580
+4.55%
Navin Fluorine International L
Navin Fluorine International L · Commodities
1.7%
—
SHREECEM
SHREE CEMENT LIMITED · Commodities
1.7%
₹22,600
+2.91%
NMDC
NMDC Limited · Commodities
1.5%
₹79.15
-2.04%
HINDZINC
Hindustan Zinc Limited · Commodities
1.5%
₹596
+4.14%
SAIL
Steel Authority of India Limited · Commodities
1.4%
₹177.33
+1.33%
LLOYDSME
Lloyds Metals And Energy Limited · Commodities
1.4%
₹1,826.7
+1.52%
AMBUJACEM
Ambuja Cements Limited · Commodities
1.3%
₹388.3
+1.32%
JSL
Jindal Stainless Limited · Commodities
1.3%
₹750.95
+3.66%
COROMANDEL
Coromandel International Limited · Commodities
1.3%
₹1,999.5
+3.61%
J.K.Cement Ltd
J.K.Cement Ltd · Commodities
1.2%
—
Gujarat Fluorochemicals Limite
Gujarat Fluorochemicals Limite · Commodities
1.1%
—
P.I.Industries Ltd
P.I.Industries Ltd · Commodities
1.0%
—
HINDCOPPER
Hindustan Copper Limited · Commodities
0.9%
₹497.4
+2.45%
Himadri Speciality Chemical Lt
Himadri Speciality Chemical Lt · Commodities
0.9%
—
LINDEINDIA
Linde India Limited · Commodities
0.7%
₹6,241.5
+2.41%
DALBHARAT
Dalmia Bharat Limited · Commodities
0.7%
₹1,761.4
+4.02%
RAMCOCEM
The Ramco Cements Limited · Commodities
0.6%
₹869.75
+1.26%
DEEPAKNTR
Deepak Nitrite Limited · Commodities
0.6%
₹1,586.3
-1.15%
TATACHEM
Tata Chemicals Limited · Commodities
0.6%
₹693.25
-11.04%
AARTIIND
Aarti Industries Limited · Commodities
0.6%
₹491.15
+3.05%
ATUL
Atul Limited · Commodities
0.5%
₹6,170.5
+0.60%
SUDARSCHEM
Sudarshan Chemical Industries Limited · Commodities
0.5%
₹1,263.5
+4.82%
Deepak Fertilisers & Petrochem
Deepak Fertilisers & Petrochem · Commodities
0.5%
—
ACC
ACC Limited · Commodities
0.4%
₹1,259.7
+2.21%
PARADEEP
Paradeep Phosphates Limited · Commodities
0.4%
₹155.62
+1.18%
Chambal Fertilisers & Chemical
Chambal Fertilisers & Chemical · Commodities
0.3%
—
PCBL
PCBL Chemical Limited · Commodities
0.3%
₹336.7
+2.22%
SPLPETRO
Supreme Petrochem Limited · Commodities
0.3%
₹865.7
+7.27%
AETHER
Aether Industries Limited · Commodities
0.3%
₹1,630
+0.41%
Sumitomo Chemical India Limite
Sumitomo Chemical India Limite · Commodities
0.3%
—
JUBLINGREA
Jubilant Ingrevia Limited · Commodities
0.3%
₹624.9
-1.32%
Privi Speciality Chemicals Lim
Privi Speciality Chemicals Lim · Commodities
0.3%
—
GRAVITA
Gravita India Limited · Commodities
0.3%
₹1,598.4
-0.82%
NSLNISP
NMDC Steel Limited · Commodities
0.3%
₹42.6
+2.31%
GNFC
Gujarat Narmada Valley Fertilizers and Chemicals Limited · Commodities
0.3%
₹588.9
+0.69%
SARDAEN
Sarda Energy & Minerals Limited · Commodities
0.3%
₹505.95
-0.20%
BAYERCROP
Bayer Cropscience Limited · Commodities
0.3%
₹3,779.5
-2.93%
GMDCLTD
Gujarat Mineral Development Corporation Limited · Commodities
0.3%
₹556.45
+1.33%
RAIN
Rain Industries Limited · Commodities
0.2%
₹206.92
+1.92%
SWANCORP
SWAN CORP LIMITED · Commodities
0.2%
₹294.95
+1.78%
BASF
BASF India Limited · Commodities
0.2%
₹3,605.7
+0.11%
Clean Science And Technology L
Clean Science And Technology L · Commodities
0.2%
—
Fine Organic Industries Limite
Fine Organic Industries Limite · Commodities
0.2%
—
LLOYDSENT
Lloyds Enterprises Limited · Commodities
0.2%
₹68.84
+2.75%
JSWCEMENT
JSW Cement Limited · Commodities
0.2%
₹117.44
+0.69%
JKLAKSHMI
JK Lakshmi Cement Limited · Commodities
0.2%
₹530.2
+3.88%
SGMART
SG Mart Limited · Commodities
0.2%
₹733.55
+2.99%
TANFACIND.BO
TANFAC INDUSTRIES LTD. · Commodities
0.2%
₹3,526.05
-0.02%
Kirloskar Ferrous Industries L
Kirloskar Ferrous Industries L · Commodities
0.2%
—
GSFC
Gujarat State Fertilizers & Chemicals Limited · Commodities
0.2%
₹151.92
-0.23%
DECNGOLD
Deccan Gold Mines Limited · Commodities
0.2%
₹217.21
-0.29%
JKPAPER
JK Paper Limited · Commodities
0.2%
₹430.6
+3.00%
VINATIORGA
Vinati Organics Limited · Commodities
0.2%
₹1,234.9
-1.18%
Nuvoco Vistas Corporation Limi
Nuvoco Vistas Corporation Limi · Commodities
0.2%
—
SUDEEPPHRM
Sudeep Pharma Limited · Commodities
0.2%
₹1,155
+4.49%
NEOGEN
Neogen Chemicals Limited · Commodities
0.2%
₹2,488.4
+3.87%
GHCL
GHCL Limited · Commodities
0.2%
₹421.7
+0.38%
ELANTAS
Elantas Beck India Limited · Commodities
0.2%
₹14,228
+3.96%
Archean Chemical Industries Li
Archean Chemical Industries Li · Commodities
0.1%
—
FCL
Fineotex Chemical Limited · Commodities
0.1%
₹57.02
+7.61%
ALKYLAMINE
Alkyl Amines Chemicals Limited · Commodities
0.1%
₹1,863
+1.04%
BIRLACORPN
Birla Corporation Limited · Commodities
0.1%
₹823.6
+1.53%
BALAMINES
Balaji Amines Limited · Commodities
0.1%
₹2,171.5
+1.05%
GALAXYSURF
Galaxy Surfactants Limited · Commodities
0.1%
₹2,215.2
-1.85%
INDIACEM
The India Cements Limited · Commodities
0.1%
₹344.8
-1.96%
Sandur Manganese & Iron Ores L
Sandur Manganese & Iron Ores L · Commodities
0.1%
—
WSTCSTPAPR
West Coast Paper Mills Limited · Commodities
0.1%
₹768.3
+7.24%
NOCIL
NOCIL Limited · Commodities
0.1%
₹194.56
+4.40%
POCL
Pondy Oxides & Chemicals Limited · Commodities
0.1%
₹469.95
-0.06%
BHAGCHEM
Bhagiradha Chemicals & Industries Limited · Commodities
0.1%
₹246.85
-0.44%
JAIBALAJI
Jai Balaji Industries Limited · Commodities
0.1%
₹64.48
+1.05%
STYRENIX
Styrenix Performance Materials Limited · Commodities
0.1%
₹2,067.9
+0.10%
PREMEXPLN
Premier Explosives Limited · Commodities
0.1%
₹668.25
+0.01%
KIRIINDUS
Kiri Industries Limited · Commodities
0.1%
₹531.75
-0.69%
Jain Resource Recycling Limite
Jain Resource Recycling Limite · Commodities
0.1%
—
MOIL
MOIL Limited · Commodities
0.1%
₹243.88
+0.34%
RALLIS
Rallis India Limited · Commodities
0.1%
₹203.8
-0.17%
Indian Metals & Ferro Alloys L
Indian Metals & Ferro Alloys L · Commodities
0.1%
—
STARCEMENT
Star Cement Limited · Commodities
0.1%
₹194.25
+3.14%
SHARDACROP
Sharda Cropchem Limited · Commodities
0.1%
₹743.1
+0.19%
YASHO
Yasho Industries Limited · Commodities
0.1%
₹4,002
-0.02%
MANGLMCEM
Mangalam Cement Limited · Commodities
0.1%
₹1,030.8
-0.43%
PRSMJOHNSN
Prism Johnson Limited · Commodities
0.1%
₹117.05
+3.18%
VISHNU
Vishnu Chemicals Limited · Commodities
0.1%
₹722.15
+1.84%
EPIGRAL
Epigral Limited · Commodities
0.1%
₹1,105.3
+0.35%
Laxmi Organic Industries Limit
Laxmi Organic Industries Limit · Commodities
0.1%
—
Rashtriya Chemicals & Fertiliz
Rashtriya Chemicals & Fertiliz · Commodities
0.1%
—
RAMCOIND
Ramco Industries Limited · Commodities
0.1%
₹332.1
+3.49%
CHEMPLASTS
Chemplast Sanmar Limited · Commodities
0.1%
₹171.48
+2.19%
TIRUMALCHM
Thirumalai Chemicals Limited · Commodities
0.1%
₹158.54
+1.92%
BEPL
Bhansali Engineering Polymers Limited · Commodities
0.1%
₹128.95
+1.16%
DHANUKA
Dhanuka Agritech Limited · Commodities
0.1%
₹973.3
-0.91%
STALLION
Stallion India Fluorochemicals Limited · Commodities
0.1%
₹254
-0.97%
FOSECOIND
Foseco India Limited · Commodities
0.1%
₹6,677.5
-1.30%
NACLIND
NACL Industries Limited · Commodities
0.1%
₹146.75
-1.43%
GRAUWEIL
Grauer & Weil India Limited · Commodities
0.1%
₹86.62
+9.52%
BODALCHEM
Bodal Chemicals Limited · Commodities
0.1%
₹191.23
+5.00%
HEIDELBERG
HeidelbergCement India Limited · Commodities
0.1%
₹145.92
+3.07%
PRAKASH
Prakash Industries Limited · Commodities
0.1%
₹118.51
+1.31%
Ellenbarrie Industrial Gases L
Ellenbarrie Industrial Gases L · Commodities
0.1%
—
Gujarat Alkalies & Chemicals L
Gujarat Alkalies & Chemicals L · Commodities
0.1%
—
Tatva Chintan Pharma Chem Limi
Tatva Chintan Pharma Chem Limi · Commodities
0.1%
—
MOL
Meghmani Organics Limited · Commodities
0.1%
₹63.05
+5.21%
NFL
National Fertilizers Limited · Commodities
0.1%
₹66.79
-0.07%
CAMLINFINE
Camlin Fine Sciences Limited · Commodities
0.1%
₹97.28
-2.36%
ARIS
Arisinfra Solutions Limited · Commodities
0.0%
₹133.33
+4.76%
JGCHEM
J.G.Chemicals Limited · Commodities
0.0%
₹612.4
+4.12%
ULTRAMAR
Ultramarine & Pigments Limited · Commodities
0.0%
₹424.4
+2.88%
ORIENTCEM
Orient Cement Limited · Commodities
0.0%
₹124.55
+2.01%
DCW
DCW Limited · Commodities
0.0%
₹45.18
-0.53%
ROSSARI
Rossari Biotech Limited · Commodities
0.0%
₹437.95
-0.64%
JUBLCPL
Jubilant Agri and Consumer Products Limited · Commodities
0.0%
₹2,000.1
-1.00%
SHK
S H Kelkar and Company Limited · Commodities
0.0%
₹137.04
-1.18%
TNPETRO
Tamilnadu PetroProducts Limited · Commodities
0.0%
₹125.73
-1.26%
GOCLCORP
GOCL Corporation Limited · Commodities
0.0%
₹446.1
-2.20%
Manali Petrochemical Ltd
Manali Petrochemical Ltd · Commodities
0.0%
—
TNPL
Tamil Nadu Newsprint & Papers Limited · Commodities
0.0%
₹148.34
+2.56%
INSECTICID
Insecticides (India) Limited · Commodities
0.0%
₹605.6
+1.13%
JYOTIRES
Jyoti Resins & Adhesives Limited · Commodities
0.0%
₹841
+0.37%
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited · Commodities
0.0%
₹514.3
+0.35%
BIRLANU
BirlaNu Limited · Commodities
0.0%
₹1,380.1
-0.07%
PAUSHAKLTD
Paushak Limited · Commodities
0.0%
₹716.35
-0.50%
EXCELINDUS
Excel Industries Limited · Commodities
0.0%
₹958.2
-0.58%
VIDHIING
Vidhi Specialty Food Ingredients Limited · Commodities
0.0%
₹344.55
-1.08%
ASTEC
Astec LifeSciences Limited · Commodities
0.0%
₹726.7
-3.77%
VALIANTORG
Valiant Organics Limited · Commodities
0.0%
₹290.95
-6.36%
Ddev Plastiks Industries Limit
Ddev Plastiks Industries Limit · Commodities
0.0%
—
I G Petrochemicals Ltd
I G Petrochemicals Ltd · Commodities
0.0%
—
Seshasayee Paper & Boards Ltd
Seshasayee Paper & Boards Ltd · Commodities
0.0%
—
VISAKAIND
Visaka Industries Limited · Commodities
0.0%
₹97.36
+7.21%
ANDHRAPAP
ANDHRA PAPER LIMITED · Commodities
0.0%
₹74.62
+3.81%
EVERESTIND
Everest Industries Limited · Commodities
0.0%
₹529
+3.15%
ZUARI
Zuari Agro Chemicals Limited · Commodities
0.0%
₹220.77
+2.19%
DHARMAJ
Dharmaj Crop Guard Limited · Commodities
0.0%
₹276.15
+1.86%
SHREDIGCEM
Shree Digvijay Cement Co.Ltd · Commodities
0.0%
₹68.51
+1.62%
SAGCEM
Sagar Cements Limited · Commodities
0.0%
₹151.79
+1.59%
PLATIND
Platinum Industries Limited · Commodities
0.0%
₹214.05
+1.39%
20MICRONS
20 Microns Limited · Commodities
0.0%
₹208.28
+1.25%
SATIA
Satia Industries Limited · Commodities
0.0%
₹68.46
+1.23%
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited · Commodities
0.0%
₹523.1
+1.06%
NCLIND
NCL Industries Limited · Commodities
0.0%
₹174.66
+0.97%
BESTAGRO
Best Agrolife Limited · Commodities
0.0%
₹18.51
+0.49%
OAL
Oriental Aromatics Limited · Commodities
0.0%
₹514.15
+0.13%
DECCANCE
Deccan Cements Limited · Commodities
0.0%
₹567.45
-0.31%
BHAGERIA
Bhageria Industries Limited · Commodities
0.0%
₹226.35
-0.51%
GEMAROMA
Gem Aromatics Limited · Commodities
0.0%
₹149.1
-1.84%
FAIRCHEMOR
Fairchem Organics Limited · Commodities
0.0%
₹728.75
-2.87%
IPL
India Pesticides Limited · Commodities
0.0%
₹134.67
-2.90%
NITTAGELA
Nitta Gelatin India Limited · Commodities
0.0%
₹1,711.4
-3.10%
Dmcc Speciality Chemicals Limi
Dmcc Speciality Chemicals Limi · Commodities
0.0%
—
Punjab Chemicals And Crop Prot
Punjab Chemicals And Crop Prot · Commodities
0.0%
—
CHEMFAB
Chemfab Alkalis Limited · Commodities
0.0%
₹369.4
+3.72%
KUANTUM
Kuantum Papers Limited · Commodities
0.0%
₹78.77
+3.55%
SAURASHCEM
Saurashtra Cement Limited · Commodities
0.0%
₹53.51
+3.08%
BIGBLOC
Bigbloc Construction Limited · Commodities
0.0%
₹40.4
+2.41%
PAKKA
PAKKA LIMITED · Commodities
0.0%
₹78.56
+1.87%
AGARIND
Agarwal Industrial Corporation Limited · Commodities
0.0%
₹412.65
+1.20%
KIOCL
KIOCL Limited · Commodities
0.0%
₹340.65
+0.87%
SHIVALIK
Shivalik Rasayan Limited · Commodities
0.0%
₹372.1
+0.76%
HERANBA
Heranba Industries Limited · Commodities
0.0%
₹167.02
+0.75%
AMAL
Amal Limited · Commodities
0.0%
₹722.4
-0.08%
ORIENTPPR
Orient Paper & Industries Limited · Commodities
0.0%
₹17.2
-0.29%
ADVANCE
Advance Agrolife Limited · Commodities
0.0%
₹110.48
-1.07%
INDOAMIN
Indo Amines Limited · Commodities
0.0%
₹137.95
-1.75%
Chemcon Speciality Chemicals L
Chemcon Speciality Chemicals L · Commodities
0.0%
—
Pudumjee Paper Products Limite
Pudumjee Paper Products Limite · Commodities
0.0%
—
Sudarshan Colorants India Limi
Sudarshan Colorants India Limi · Commodities
0.0%
—
VRAJ
Vraj Iron and Steel Limited · Commodities
—
₹127.74
+3.02%
SHIVACEM
Shiva Cement Limited · Commodities
—
₹15.45
+0.98%
JAYAGROGN
Jayant Agro Organics Limited · Commodities
—
₹227.39
+0.88%
PRIMO
Primo Chemicals Limited · Commodities
—
₹21.35
+0.33%
KHAICHEM
Khaitan Chemicals & Fertilizers Limited · Commodities
—
₹49.94
-0.06%
VERITAS.BO
VERITAS (INDIA) LTD. · Commodities
—
₹159.8
-1.11%
GLOSTERLTD
Gloster Limited · Commodities
—
₹575.1
-1.37%
TRANSPEK
Transpek Industry Limited · Commodities
—
₹1,232.6
-2.36%
Cheviot Co.Ltd
Cheviot Co.Ltd · Commodities
—
—
Index levels are informational only, not investment advice.
REG - Tata Steel Limited - Disclosure under 30 & 51 SEBI Listing Regulations
TradingView · 6 hours ago
Crisil Upgrades SG Mart to AA-/A1+ on Strong Group Support and Improving Financials
Crisil upgraded SG Mart Limited's bank loan credit ratings to AA-/Stable and A1+, removing its 'Watch Positive' status. This upgrade reflects strong promoter support from the SG group, operational integration, and a healthy financial risk profile. The company saw 8% revenue growth in fiscal 2026 and improved operating margins.
NMDC targets net-zero operational emissions by 2047, plans 90% reduction
Business Standard · 7 hours ago
Vantage Chemical wins clearance as Fine Organic and Primo Chemicals post key updates
Indiatimes · 9 hours ago
Bodal Chemicals among 5 commodities stocks that hit 52-week highs & rallied up to 175% in a month
economictimes.com · 10 hours ago
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 11 hours ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
economictimes.com · 11 hours ago
Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally
Business Upturn · 12 hours ago
Shree Cement (NSE:SHREECEM) Q2 FY27 Results Meeting and Business Update
Kalkine India · 12 hours ago
Dividend comparison: Maharatna SAIL vs Navratna NMDC - Yield, PSU stocks performance ahead of record date
Livemint · 14 hours ago
Tata Sons IPO: Why Tata Chemicals may be the biggest beneficiary although Tata Motors, Tata Steel own bigg
The Economic Times · 14 hours ago
Grauer & Weil share price jumps 11% after key AGM decisions | Details here
Livemint · 15 hours ago
Tata shares fall despite Chandrasekaran's reappointment: Know why Tata Steel, Titan, Tata Power, Tata Motors are in red today
news24online.com · 16 hours ago
Metal sector stocks today, September 18: CMR Green gains 8.58%, Welspun Corp jumps 4%, Hindustan Zinc up 2.53%
Business Upturn · 16 hours ago
Steel price rally likely to lift earnings; MOFSL favours JSW, Tata Steel
Business Standard · 17 hours ago
Grasim Industries Q2 Results Preview: Date, Expectations and Trend Ahead of Q2 FY27
Univest · 18 hours ago
Solar Industries Falls 9% After Rs 12,951 Cr Omnia Acquisition
Solar Industries India shares fell nearly 9% after announcing a Rs 12,951 crore all-cash acquisition of South Africa-based Omnia Holdings. Investors are weighing the large transaction size against potential strategic benefits, despite Goldman Sachs maintaining a Buy rating. The deal aims to expand Solar Industries' international presence and strengthen its explosives and mining solutions.