BSE100 · BSE
BSE 100
BSE Index · View only — not on the trading terminal
₹24,792.79
+0.29% (+₹71.59)
Prev. close
₹24,721.2
Volume
6
As of
25 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 25 Sept, 24:00 IST
Open
24,700.16
Day High
24,816.51
Day Low
24,674.69
Prev. Close
24,721.2
52W High
27,621.72
52W Low
23,249.92
P/E
20.50
P/B
3.95
Div. Yield
1.07%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
56
Rose
32
Fell
1
Flat
Composition
100 stocks · 56 advanced · 32 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: HDFCBANK · 8.4% (BSE’s own published index weight)
HDFCBANK
HDFC Bank Limited · Financial Services
8.4%
₹735.6
+0.92%
ICICIBANK
ICICI Bank Limited · Financial Services
7.1%
₹1,326.8
-0.58%
RELIANCE
Reliance Industries Limited · Energy
6.1%
₹1,226
+0.56%
BHARTIARTL
Bharti Airtel Limited · Telecommunication
4.2%
₹1,785.4
-0.58%
LT
Larsen & Toubro Limited · Industrials
3.4%
₹3,876.2
+0.46%
SBIN
State Bank of India · Financial Services
3.0%
₹983
+0.46%
INFY
Infosys Limited · Information Technology
2.6%
₹1,000.2
-1.41%
AXISBANK
Axis Bank Limited · Financial Services
2.6%
₹1,222.4
+3.03%
KOTAKBANK
Kotak Mahindra Bank Limited · Financial Services
2.2%
₹404
-0.25%
M&M
Mahindra & Mahindra Limited · Consumer Discretionary
2.0%
₹3,035
+1.75%
BAJFINANCE
Bajaj Finance Limited · Financial Services
2.0%
₹996.9
+1.52%
ITC
ITC Limited · Fast Moving Consumer Goods
1.9%
₹269
+0.37%
ETERNAL
ETERNAL LIMITED · Consumer Discretionary
1.8%
₹335
-0.15%
TCS
Tata Consultancy Services Limited · Information Technology
1.6%
₹2,082
-0.24%
TITAN
Titan Company Limited · Consumer Discretionary
1.5%
₹4,884
+1.07%
SUNPHARMA
Sun Pharmaceutical Industries Limited · Healthcare
1.5%
₹1,852.2
+0.12%
HINDUNILVR
Hindustan Unilever Limited · Fast Moving Consumer Goods
1.3%
₹1,942.9
+0.49%
MARUTI
Maruti Suzuki India Limited · Consumer Discretionary
1.2%
₹12,065
+0.63%
NTPC
NTPC Limited · Utilities
1.2%
₹326.6
+0.00%
TATASTEEL
Tata Steel Limited · Commodities
1.1%
₹187.97
-0.03%
BEL
Bharat Electronics Limited · Industrials
1.1%
₹393.55
+0.40%
HINDALCO
Hindalco Industries Limited · Commodities
1.1%
₹977
-0.51%
SHRIRAMFIN
Shriram Finance Limited · Financial Services
1.0%
₹994.1
+0.41%
ADANIPORTS
Adani Ports and Special Economic Zone Limited · Services
1.0%
₹1,788
+0.15%
HCLTECH
HCL Technologies Limited · Information Technology
1.0%
₹1,258
+1.16%
ULTRACEMCO
UltraTech Cement Limited · Commodities
1.0%
₹11,155
+0.90%
POWERGRID
Power Grid Corporation of India Limited · Utilities
0.9%
₹269.5
+1.16%
JSWSTEEL
JSW Steel Limited · Commodities
0.9%
₹1,277
+0.30%
Divis Laboratories Ltd
Divis Laboratories Ltd · Healthcare
0.9%
—
BAJAJ-AUTO
Bajaj Auto Limited · Consumer Discretionary
0.9%
₹11,281
+0.65%
GRASIM
Grasim Industries Limited · Commodities
0.9%
₹3,191
+0.77%
INDIGO
InterGlobe Aviation Limited · Services
0.8%
₹4,940
+1.02%
ASIANPAINT
Asian Paints Limited · Consumer Discretionary
0.8%
₹2,444
+2.14%
COALINDIA
Coal India Limited · Energy
0.8%
₹426.1
+0.97%
EICHERMOT
Eicher Motors Limited · Consumer Discretionary
0.8%
₹7,360
+0.29%
ADANIENT
Adani Enterprises Limited · Commodities
0.7%
₹2,916.5
+0.57%
BAJAJFINSV
Bajaj Finserv Limited · Financial Services
0.7%
₹1,771
+0.49%
TECHM
Tech Mahindra Limited · Information Technology
0.7%
₹1,548
+0.32%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
0.7%
₹1,362.6
+0.86%
TVSMOTOR
TVS Motor Company Limited · Consumer Discretionary
0.7%
₹4,157.3
+1.62%
TMCV
Tata Motors Limited · Industrials
0.7%
₹441.5
+1.00%
Oil And Natural Gas Corporatio
Oil And Natural Gas Corporatio · Energy
0.7%
—
Apollo Hospitals Enterprise Lt
Apollo Hospitals Enterprise Lt · Healthcare
0.7%
—
HAL
Hindustan Aeronautics Limited · Industrials
0.7%
₹4,800
+0.54%
TRENT
Trent Limited · Consumer Discretionary
0.7%
₹2,669.3
-1.14%
ADANIPOWER
Adani Power Limited · Utilities
0.6%
₹202.75
+1.64%
CIPLA
Cipla Limited · Healthcare
0.6%
₹1,399.7
+0.05%
FEDERALBNK
The Federal Bank Limited · Financial Services
0.6%
₹322
-2.28%
Sbi Life Insurance Company Lim
Sbi Life Insurance Company Lim · Financial Services
0.6%
—
JIOFIN
Jio Financial Services Limited · Financial Services
0.6%
₹227
-0.09%
Max Healthcare Institute Limit
Max Healthcare Institute Limit · Healthcare
0.6%
—
MOTHERSON
Samvardhana Motherson International Limited · Consumer Discretionary
0.6%
₹165.71
+1.98%
Dr.Reddys Laboratories Ltd
Dr.Reddys Laboratories Ltd · Healthcare
0.6%
—
CHOLAFIN
Cholamandalam Investment and Finance Company Limited · Financial Services
0.5%
₹1,662.7
-1.13%
PAYTM
One 97 Communications Limited · Financial Services
0.5%
₹1,674
-3.54%
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
0.5%
₹5,360
+1.21%
CUMMINSIND
Cummins India Limited · Industrials
0.5%
₹4,945
-0.56%
INDHOTEL
The Indian Hotels Company Limited · Consumer Discretionary
0.5%
₹726.8
-0.27%
DMART
Avenue Supermarts Limited · Consumer Discretionary
0.5%
₹3,834.2
+1.23%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED · Fast Moving Consumer Goods
0.5%
₹983.2
-0.31%
COFORGE
Coforge Limited · Information Technology
0.5%
₹1,784
-0.11%
CGPOWER
CG Power and Industrial Solutions Limited · Industrials
0.5%
₹886
-0.08%
INDUSINDBK
IndusInd Bank Limited · Financial Services
0.5%
₹912.2
-0.79%
TMPV
Tata Motors Passenger Vehicles Limited · Consumer Discretionary
0.5%
₹290.45
-1.54%
Bharat Petroleum Corporation L
Bharat Petroleum Corporation L · Energy
0.5%
—
Tata Power Co.Ltd
Tata Power Co.Ltd · Utilities
0.5%
—
PERSISTENT
Persistent Systems Limited · Information Technology
0.4%
₹5,372
+1.80%
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
0.4%
₹4,937.5
+0.87%
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
0.4%
₹434.8
+0.82%
AUBANK
AU Small Finance Bank Limited · Financial Services
0.4%
₹1,018
+1.79%
IDFCFIRSTB
IDFC First Bank Limited · Financial Services
0.4%
₹83.8
+0.05%
Dixon Technologies (India) Lim
Dixon Technologies (India) Lim · Consumer Discretionary
0.4%
—
Hdfc Life Insurance Company Li
Hdfc Life Insurance Company Li · Financial Services
0.4%
—
LUPIN
Lupin Limited · Healthcare
0.4%
₹2,092
-0.41%
SUZLON
Suzlon Energy Limited · Industrials
0.4%
₹40.8
+0.15%
PFC
Power Finance Corporation Limited · Financial Services
0.4%
₹338
-0.40%
IOC
Indian Oil Corporation Limited · Energy
0.4%
₹135.7
-0.42%
NAUKRI
Info Edge (India) Limited · Consumer Discretionary
0.4%
₹1,254.8
+2.52%
HDFCAMC
HDFC Asset Management Company Limited · Financial Services
0.4%
₹2,378
-0.10%
INDUSTOWER
Indus Towers Limited · Telecommunication
0.4%
₹374.65
-1.37%
GAIL
GAIL (India) Limited · Energy
0.3%
₹172.7
-0.66%
PIDILITIND
Pidilite Industries Limited · Commodities
0.3%
₹1,517.2
-0.32%
Bajaj Holdings & Investment Lt
Bajaj Holdings & Investment Lt · Financial Services
0.3%
—
DLF
DLF Limited · Consumer Discretionary
0.3%
₹683
+1.88%
ASHOKLEY
Ashok Leyland Limited · Industrials
0.3%
₹159.08
+1.13%
BANKBARODA
Bank of Baroda · Financial Services
0.3%
₹235.26
+0.41%
WIPRO
Wipro Limited · Information Technology
0.3%
₹164.02
+0.23%
MARICO
Marico Limited · Fast Moving Consumer Goods
0.3%
₹819
-0.67%
UNITDSPR
United Spirits Limited · Fast Moving Consumer Goods
0.3%
₹1,423.8
+0.04%
CANBK
Canara Bank · Financial Services
0.3%
₹124.99
-0.72%
POLICYBZR
PB Fintech Limited · Financial Services
0.3%
₹1,166
-3.41%
PNB
Punjab National Bank · Financial Services
0.3%
₹116.6
-0.44%
RECLTD
REC Limited · Financial Services
0.3%
₹312.95
+1.52%
YESBANK
Yes Bank Limited · Financial Services
0.3%
₹22.5
+0.27%
LTM
LTM Limited · Information Technology
0.3%
₹4,083
+1.11%
ICICIGI
ICICI Lombard General Insurance Company Limited · Financial Services
0.3%
₹1,553.7
-1.48%
SRF
SRF Limited · Commodities
0.3%
₹2,540
+0.24%
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
0.3%
₹880
+0.57%
SHREECEM
SHREE CEMENT LIMITED · Commodities
0.2%
₹22,520
+0.76%
HAVELLS
Havells India Limited · Consumer Discretionary
0.2%
₹1,096.5
+0.60%
ETFs tracking this index
1 fund
Index levels are informational only, not investment advice.
Banking sector stocks fall sharply today, September 28: Yes Bank declines 4%, City Union Bank drops 3.39%, IDFC First Bank falls 2.51%
Business Upturn · 2 hours ago
Vodafone Idea up 53%, Indus Towers down 12% in 6 months: Kotak decodes the changing dynamics
financialexpress.com · 3 hours ago
HAL (HAL.NS) Edges Up 0.54% to ₹4,800 as Defence Major Consolidates Within a Defined Range - Value Area High
siam.in · 4 hours ago
ICICI Bank shares may rise 33% as Citi maintains Buy at ₹1,770
Business Upturn · 4 hours ago
SBI retains 25% debit card market share in Aug’26; HDFC Bank continues to lead credit cards
bfsi.economictimes.indiatimes.com · 4 hours ago
Weekly Recap: HDFC Bank ADR nominates MD/CEO and share down 25% YTD
TradingView · 6 hours ago
SECL IPO: Coal India’s Next Big Listing Could Raise $800 Million
Coal India's subsidiary, South Eastern Coalfields Limited (SECL), is preparing for a potential IPO aiming to raise up to $800 million. This listing, which has received board approval, is part of Coal India's strategy to unlock value from its major operating subsidiaries. SECL is one of Coal India's largest and most profitable units, making this a significant offering in the Indian coal sector.
Bank Q4 Result Mixed Bag: IndusInd, IDFC First Rally 4%, Axis Bank Falls 4%: What Investors Must Know
Axis Bank shares fell 3.54% after reporting a marginal decline in Q4 net profit to Rs 7,071 crore, despite strong core performance and improved asset quality. Meanwhile, IDFC First Bank and IndusInd Bank shares rose following their Q4 results. Motilal Oswal maintained a 'Neutral' rating for Axis Bank.
Micron Braces for September 30 Earnings as Taiwan Strike Vote and ITC Patent Case Converge
Micron Technology faces a complex operational landscape ahead of its Q4 2026 earnings report on September 30. The company is dealing with a potential strike vote at its Taiwan facility over a pay dispute and a U.S. International Trade Commission investigation into alleged patent infringement by Netlist. Additionally, Micron is involved in an intellectual property dispute in Munich with Chinese manufacturer YMTC.
NTPC Green Energy - 9 midcap stocks with over 50% YoY sales growth
NTPC Green Energy's sales increased by 63% year-over-year to Rs 1,107 crore in the June 2026 quarter, up from Rs 680 crore in June 2025. This growth places it among nine NSE Midcap companies, excluding banking and financial stocks, with over 50% YoY sales growth.
Tata Motors PV expects 15% market share 'very soon', eyes 20% by FY31: MD Shailesh Chandra
Tata Motors Passenger Vehicles expects to reach a 15% domestic market share "very soon" and aims for 20% by FY31. The standalone business plans to achieve this through investments in new products, faster interventions, and powertrain expansion. Electric vehicles currently account for over 25% of its total sales.
Senior Citizen FD Rates: Suryoday vs Ujjivan vs Jana vs AU Small Finance Banks; up to 8.5% interest on FDs - Where can you get highest rates?
AU Small Finance Bank offers senior citizens a 7.90% interest rate on a 3-year fixed deposit and 7.25% on both 5-year and 10-year FDs. This compares to Suryoday Small Finance Bank's highest rate of 8.50% for a 5-year FD. The article compares FD rates across several small finance banks for senior citizens.
IDFC FIRST Quantum+ Credit Card: FD-Backed Lifetime-Free Card Offering Up to 6.5% Interest, 2% Cashback & Zero Forex - Are You Eligible?
Trade Brains · 2 days ago
Q4 Results Today: Ashok Leyland Leads Over 400 Companies to Announce Earnings on May 28, Thursday; Full List
Ashok Leyland is among over 400 companies scheduled to announce their Q4 FY26 earnings on May 28, 2026. Investors will closely monitor the company's results for insights into margin trends and demand outlook. Automobile and defense stocks are expected to lead market attention on this busy earnings day.
Upcoming Dividend, Stock Split, Bonus Issue Next Week (18-22 May): Havells, ITC , Sula, L&T, Jindal, More
Larsen & Toubro (L&T) will be in focus next week as its shares trade ex-dividend. The company has set the record date for its final dividend of Rs 38.00 per share for May 22, 2026. This corporate action is part of a broader trend of several Indian companies issuing dividends, stock splits, or bonus shares.
PB Fintech share price: Brokerage retains Buy rating, cuts target price to Rs 1,400 - Here's what brokerage expects next
A brokerage maintained its "Buy" rating on PB Fintech but cut its target price to Rs 1,400 from Rs 1,990. This adjustment reflects significantly lowered financial estimates due to potential regulatory changes by IRDAI impacting insurance distribution. The brokerage believes much of the regulatory risk is already priced into the stock.
Info Edge loses ₹4,100 cr in PB Fintech stake after IRDAI proposal | Its shares plunged 36% on Thursday | Inshorts
Info Edge (India) Limited's stake in PB Fintech declined by over ₹4,100 crore following proposed IRDAI reforms for insurance distribution. PB Fintech shares fell, impacting Info Edge's valuation. Info Edge shares also experienced pressure due to these developments.
Adani Enterprises' subsidiary acquires 50% stake in Monvarex Aluminium for USD 25,000
Adani Enterprises' subsidiary, Adani Global Limited, acquired a 50% stake in Monvarex Aluminium Holding RSC Ltd. for $25,000. Monvarex, incorporated in Abu Dhabi, plans to focus on alumina and aluminum manufacturing, and the Coal-to-Gas business in India. This acquisition aims to expand Adani's presence in the metals and mining sector.
Jamshedpur News: Investigation Intensifies into Golmuri Canara Bank Dacoity; 20-Member SIT Formed, Criminal Sketches to be Released Soon
Bihar Jharkhand News Network · 2 days ago