NIFTYWAVES · NSE
Nifty Waves
Index · View only — not on the trading terminal
₹1,870.7
+0.60% (+₹11.15)
Prev. close
₹1,859.55
Volume
8,34,22,611
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 10:18 IST
Open
1,865.6
Day High
1,875.5
Day Low
1,863.8
Prev. Close
1,859.55
52W High
2,789.8
52W Low
1,581.05
P/B
2.38
Div. Yield
0.39%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
28
Rose
11
Fell
1
Flat
Composition
40 stocks · 28 advanced · 11 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: PVRINOX · 21.1% (free-float mcap share, estimate — not NSE’s published weight)
PVRINOX
PVR INOX LIMITED
21.1%
₹1,324.7
+4.09%
NAZARA
NAZARA TECHNOLOGIES LIMITED
18.8%
₹369.35
+1.88%
ZEEL
ZEE ENTERTAINMENT ENTERPRISES LIMITED
16.1%
₹78.62
+0.40%
SUNTV
SUN TV NETWORK LIMITED
10.0%
₹451.7
-3.57%
SAREGAMA
SAREGAMA INDIA LIMITED
8.1%
₹499.9
+2.18%
TIPSMUSIC
TIPS MUSIC LIMITED
6.7%
₹657.7
+0.17%
PFOCUS
PRIME FOCUS LIMITED
5.1%
₹344.35
+2.81%
NETWORK18
NETWORK18 MEDIA & INVESTMENTS LIMITED
3.9%
₹27
+2.04%
SIGNPOST
SIGNPOST INDIA LIMITED
1.2%
₹271.5
+3.57%
HATHWAY
HATHWAY CABLE & DATACOM LIMITED
1.0%
₹9.98
-0.40%
BALAJITELE
BALAJI TELEFILMS LIMITED
0.9%
₹95.25
-0.75%
ZEEMEDIA
ZEE MEDIA CORPORATION LIMITED
0.8%
₹7.32
-1.08%
DISHTV
DISH TV INDIA LIMITED
0.8%
₹2.56
-1.16%
DEN
DEN NETWORKS LIMITED
0.7%
₹26.62
+0.64%
ONMOBILE
ONMOBILE GLOBAL LIMITED
0.6%
₹75.58
-5.56%
NDTV
NEW DELHI TELEVISION LIMITED
0.6%
₹71.72
+0.96%
TVTODAY
TV TODAY NETWORK LIMITED
0.5%
₹109.29
+1.46%
AQYLON
AQYLON NEXUS LIMITED
0.4%
₹17.98
-4.77%
GTPL
GTPL HATHWAY LIMITED
0.3%
₹56.96
+0.60%
ENIL
ENTERTAINMENT NETWORK (INDIA) LIMITED
0.3%
₹101.9
+1.04%
RKSWAMY
R K SWAMY LIMITED
0.3%
₹89.4
+1.52%
UFO
UFO MOVIEZ INDIA LIMITED
0.3%
₹60.95
-0.55%
SHEMAROO
SHEMAROO ENTERTAINMENT LIMITED
0.2%
₹131.85
-4.52%
BTML
BODHI TREE MULTIMEDIA LIMITED
0.2%
₹7.25
+0.00%
CINELINE
CINELINE INDIA LIMITED
0.2%
₹90.36
-2.79%
RADIOCITY
MUSIC BROADCAST LIMITED
0.1%
₹6.01
-0.66%
BAGFILMS
B.A.G FILMS AND MEDIA LIMITED
0.1%
₹4.35
+0.69%
DGCONTENT
DIGICONTENT LIMITED
0.1%
₹24.49
+2.04%
SAMBHAAV
SAMBHAAV MEDIA LIMITED
0.1%
₹6.09
+1.50%
MUKTAARTS
MUKTA ARTS LIMITED
0.1%
₹61.51
-6.22%
TIPSFILMS
TIPS FILMS LIMITED
0.1%
₹320.35
+0.58%
CYBERMEDIA
CYBER MEDIA (INDIA) LIMITED
0.0%
₹23.92
-9.97%
DNAMEDIA
DILIGENT MEDIA CORPORATION LIMITED
0.0%
₹2.47
+6.93%
CRESTO
CRESTO TECHNO LIMITED
0.0%
₹16.39
+3.21%
PNC
PNC MEDIA AND ENTERTAINMENT LIMITED
0.0%
₹16.86
+1.38%
RADAAN
RADAAN MEDIAWORKS INDIA LIMITED
0.0%
₹2.8
+0.00%
TVVISION
TV VISION LIMITED
0.0%
₹4.45
-5.72%
NEXTMEDIA
NEXT MEDIAWORKS LIMITED
0.0%
₹3.82
-1.55%
CREATIVEYE
CREATIVE EYE LIMITED
0.0%
₹5.7
+1.97%
RAJTV
RAJ TELEVISION NETWORK LIMITED
0.0%
₹8.6
+0.47%
Index levels are informational only, not investment advice.
Cresto Techno Q1 Results 2026 - Find Cresto Techno Q1 Earnings Result | CRESTO Q1 results
Cresto Techno reported a total income of ₹0.06 Cr. for Q1 2026, a 99.01% decrease year-over-year. The company posted a net loss of ₹-0.51 Cr., an improvement of 34.25% compared to the previous year. Operating profit was ₹-0.54 Cr.
PVR Inox hits 52-week high, up 12% in 6 days post share buyback record date
Business Standard · 23 hours ago
SUNIEL WADHWA INTERPRETS PVR INOX’S PROPOSAL TO CCI | 17 September, 2026
PVR Inox has proposed discontinuing its Virtual Print Fee (VPF) and replacing it with either an Exhibition Service Charge (ESC) or a Revised Revenue Share (RRS) arrangement. This proposal follows a Competition Commission of India (CCI) investigation into PVR Inox's VPF practices. The CCI has invited public comments on the proposed alternatives, which aim to address concerns about discriminatory treatment and market access for smaller producers.
GTPL Hathway (NSE: GTPL) Completes Acquisition of ACT Group Cable TV Business
Kalkine India · 2 days ago
IT sector stocks today, September 17: Zensar Technologies falls 3.84%, Firstsource Solution down 1.37%, HCL Tech down 1%
Business Upturn · 2 days ago
New India Assurance, Prime Focus, Syrma SGS shares surge amid spike in volumes; check full list
Upstox · 2 days ago
Q4 Result Today: Bajaj Consumer, Hathway Cables, Jio Financial, Eco Hotels, More
Hathway Cable & Datacom Ltd. is scheduled to release its fourth-quarter results for the financial year 2025-26 today, April 17. This announcement is expected to drive stock-specific action based on its quarterly earnings performance. Several other companies, including Bajaj Consumer Care and Jio Financial Services, are also reporting earnings.
Here's Why We're Wary Of Buying GTPL Hathway's (NSE:GTPL) For Its Upcoming Dividend
simplywall.st · 2 days ago
Cyber Media (India) Limited (CYBERMEDIA.NS) Slips 4.90% to ₹22.11 as ₹21 Support Comes Into Focus - Stock News
siam.in · 2 days ago
Cresto Techno Q3 Results 2026 - Find Cresto Techno Q3 Earnings Result | CRESTO Q3 results
Cresto Techno reported a net loss of -0.67 crores for the quarter ended December 2025, a decrease from a net income of 0.18 crores in the previous quarter. Total revenue also declined by 13% quarter-over-quarter to 5.64 crores. Diluted Normalized EPS was -0.65.
Entertainment Network (India) Limited (NSE:ENIL) Will Pay A ₹2.00 Dividend In Three Days
simplywall.st · 5 days ago
Cineline India (NSE:CINELINE) Could Be A Buy For Its Upcoming Dividend
simplywall.st · 7 days ago
Tips Music share price: ₹44.5 crore buyback gathers pace; Q1 revenue up 21%
Business Upturn · 8 days ago