NIFTY500MULTIFACTORMQVLV50 · NSE
Nifty500 Multifactor MQVLv 50
Index · View only — not on the trading terminal
₹29,962.25
+0.33% (+₹99.55)
Prev. close
₹29,862.7
Volume
28,03,78,386
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 03:25 IST
Open
29,908.9
Day High
30,013.8
Day Low
29,891.65
Prev. Close
29,862.7
P/E
13.76
P/B
2.24
Div. Yield
1.68%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
28
Rose
22
Fell
0
Flat
Composition
50 stocks · 28 advanced · 22 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: SBIN · 13.9% (free-float mcap share, estimate — not NSE’s published weight)
SBIN
STATE BANK OF INDIA
13.9%
₹996.2
+0.76%
ITC
ITC LIMITED
8.5%
₹262.3
-1.47%
TCS
TATA CONSULTANCY SERVICES LIMITED
7.3%
₹2,105
-3.88%
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LIMITED
6.6%
₹1,837.3
-1.61%
HINDALCO
HINDALCO INDUSTRIES LIMITED
4.8%
₹986.5
+0.61%
BAJAJ-AUTO
BAJAJ AUTO LIMITED
4.2%
₹11,414
-0.75%
POWERGRID
POWER GRID CORPORATION OF INDIA LIMITED
4.1%
₹270.3
+2.48%
COALINDIA
COAL INDIA LIMITED
3.3%
₹409.9
-1.94%
ONGC
OIL & NATURAL GAS CORPORATION LIMITED
3.1%
₹232.8
+0.16%
CIPLA
CIPLA LIMITED
2.7%
₹1,394.5
+1.32%
TORNTPHARM
TORRENT PHARMACEUTICALS LIMITED
2.4%
₹4,840
-0.72%
CUMMINSIND
CUMMINS INDIA LIMITED
2.3%
₹5,099.5
+1.58%
BPCL
BHARAT PETROLEUM CORPORATION LIMITED
2.2%
₹314
+2.28%
TMPV
TATA MOTORS PASSENGER VEHICLES LIMITED
2.1%
₹303.8
-3.40%
BRITANNIA
BRITANNIA INDUSTRIES LIMITED
2.0%
₹4,998
+0.32%
IOC
INDIAN OIL CORPORATION LIMITED
1.7%
₹137
+2.03%
LUPIN
LUPIN LIMITED
1.7%
₹2,083
-0.72%
PFC
POWER FINANCE CORPORATION LIMITED
1.7%
₹342.55
-0.70%
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LIMITED
1.7%
₹2,425
+1.56%
PIDILITIND
PIDILITE INDUSTRIES LIMITED
1.6%
₹1,572.1
+1.33%
GAIL
GAIL (INDIA) LIMITED
1.6%
₹173.9
+1.10%
POLYCAB
POLYCAB INDIA LIMITED
1.5%
₹8,400
+2.33%
BANKBARODA
BANK OF BARODA
1.5%
₹234.94
+1.14%
MARICO
MARICO LIMITED
1.4%
₹803.9
-1.60%
CANBK
CANARA BANK
1.4%
₹123.78
-0.10%
RECLTD
REC LIMITED
1.3%
₹312
+0.48%
HINDPETRO
HINDUSTAN PETROLEUM CORPORATION LIMITED
1.2%
₹359
+2.40%
UNIONBANK
UNION BANK OF INDIA
1.2%
₹176.56
-0.86%
NATIONALUM
NATIONAL ALUMINIUM COMPANY LIMITED
1.1%
₹350.5
-1.46%
ZYDUSLIFE
ZYDUS LIFESCIENCES LIMITED
1.0%
₹1,160
+2.19%
COLPAL
COLGATE PALMOLIVE (INDIA) LIMITED
0.9%
₹1,917.8
+4.21%
REDINGTON
REDINGTON LIMITED
0.8%
₹399.85
-0.06%
DABUR
DABUR INDIA LIMITED
0.8%
₹395.25
+2.78%
PAGEIND
PAGE INDUSTRIES LIMITED
0.8%
₹36,400
+3.94%
ASTERDM
ASTER DM QUALITY CARE LIMITED
0.7%
₹755.05
-0.74%
ANANDRATHI
ANAND RATHI WEALTH LIMITED
0.7%
₹2,229.4
+1.00%
CAMS
COMPUTER AGE MANAGEMENT SERVICES LIMITED
0.6%
₹708.05
-0.97%
LICHSGFIN
LIC HOUSING FINANCE LIMITED
0.6%
₹548.15
+0.41%
IRCTC
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED
0.5%
₹476.75
+4.32%
CASTROLIND
CASTROL INDIA LIMITED
0.3%
₹197.14
+2.83%
IEX
INDIAN ENERGY EXCHANGE LIMITED
0.3%
₹115.46
+1.82%
MSUMI
MOTHERSON SUMI WIRING INDIA LIMITED
0.3%
₹35.67
-1.11%
ABSLAMC
ADITYA BIRLA SUN LIFE AMC LIMITED
0.3%
₹1,060.4
-2.72%
ACC
ACC LIMITED
0.3%
₹1,259.7
+2.21%
EMAMILTD
EMAMI LIMITED
0.2%
₹368.45
-2.03%
IRB
IRB INFRASTRUCTURE DEVELOPERS LIMITED
0.2%
₹18.48
-1.96%
CHENNPETRO
CHENNAI PETROLEUM CORPORATION LIMITED
0.2%
₹1,416.6
+0.18%
GILLETTE
GILLETTE INDIA LIMITED
0.2%
₹7,073
-3.20%
JSWDULUX
JSW DULUX LIMITED
0.2%
₹3,188.8
+3.73%
INDIAMART
INDIAMART INTERMESH LIMITED
0.2%
₹1,646.3
-0.99%
Index levels are informational only, not investment advice.
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 11 hours ago
Nifty 50 closes higher, but TCS tumbles nearly 4%; check today’s top 10 losers
Business Upturn · 11 hours ago
Adani Energy vs CESC vs Tata Power vs NTPC vs Power Grid: Which stock has more upside? Target price by PL Capital
Livemint · 12 hours ago
Coal stocks at India’s thermal power plants fall to 9 days, lowest in 34 months
Moneycontrol.com · 12 hours ago
Coal India’s August Offtake Surge Masks a Deeper Production Risk
Discovery Alert · 12 hours ago
Redington shares hit record high as iPhone 18 series goes on sale in India; stock soars 74% in 6 months
Upstox · 14 hours ago
iPhone 18 sales open: Electronics Mart, Redington, Eternal rise up to 8%
Business Standard · 15 hours ago
ITC Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 16 hours ago
Up to 7% savings account interest rate: Check latest rates offered by Canara Bank, Bank of India and IDFC FIRST Bank
The Economic Times · 17 hours ago
2026 Bajaj Pulsar NS200 and N250 set for major upgrade; new TFT display, WP Apex forks spotted
Livemint · 17 hours ago
Tata Chemicals shares crash 11.5% amid Tata Sons listing row; TMPV, TCS down 3.5%: Here's why
Moneycontrol.com · 18 hours ago
9 PSU banks including Canara Bank, Indian Bank to merge with SBI, PNB, Bank of Baroda? PIB debunks fake Ga
The Economic Times · 20 hours ago
Castrol Standalone June 2026 Net Sales at Rs 1,871.47 crore, up 25.03% Y-o-Y
Moneycontrol.com · 1 day ago
Hotel Stock BLOCK DEAL: FMGC Giant ITC-Backed ITC Hotels Stock Nears Day's High Despite GQG's Stake Sale; BUY?
Goodreturns · 1 day ago
Taro Pharmaceutical Industries stock gains on Sun Pharma merger cash offer
Taro Pharmaceutical Industries stock is gaining as a cash merger with Sun Pharmaceutical Industries is finalized. Shareholders will receive $32.25 per share as of September 17, 2026, converting equity into a fixed cash payout. This move aligns with Sun Pharma's strategy to consolidate subsidiaries and streamline its corporate structure.