BSESMEIPO · BSE
BSE SME IPO
BSE Index · View only — not on the trading terminal
₹1,17,082.41
+0.40% (+₹462.79)
Prev. close
₹1,16,619.62
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
1,16,645.52
Day High
1,17,314.52
Day Low
1,16,430.46
Prev. Close
1,16,619.62
52W High
1,19,876.2
52W Low
73,866.86
P/E
13.22
P/B
15.72
Div. Yield
0.02%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
84
Rose
77
Fell
6
Flat
Composition
167 stocks · 84 advanced · 77 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: ZELIO.BO · 5.7% (BSE’s own published index weight)
ZELIO.BO
Zelio E Mobility Limited · Consumer Discretionary
5.7%
₹852.6
+5.00%
MILLWORKS.BO
MILLWORKS TECHNOLOGIES LIMITED · Industrials
5.1%
₹1,235.25
+2.83%
INDOSMC.BO
INDO SMC Limited · Industrials
3.8%
₹520.2
+4.89%
PPEL.BO
POOJAA PRECISION ENGG. LIMITED · Consumer Discretionary
3.1%
₹705.95
+3.77%
EXATO.BO
EXATO TECHNOLOGIES LIMITED · Information Technology
2.3%
₹721
+2.46%
PAJSON.BO
Pajson Agro India Limited · Fast Moving Consumer Goods
2.3%
₹212
-0.93%
LTELEVATOR.BO
L. T. ELEVATOR LIMITED · Industrials
2.0%
₹341
-1.04%
BAIKAKAJI.BO
BAI-KAKAJI POLYMERS LIMITED · Consumer Discretionary
2.0%
₹300
-0.97%
SUSAN.BO
Susan Electricals India Limite · Industrials
1.9%
₹314.4
+4.99%
APPL.BO
Aptus Pharma Limited · Healthcare
1.9%
₹353.4
+1.99%
SYSTEMATIC.BO
SYSTEMATIC INDUSTRIES LIMITED · Industrials
1.9%
₹267.6
+0.21%
MSAFE.BO
Msafe Equipments Limited · Commodities
1.9%
₹304
-4.88%
SKM.BO
SK Minerals & Additives Limite · Commodities
1.9%
₹498
+2.87%
TIPCO.BO
Tipco Engineering India Limite · Industrials
1.7%
₹291.1
+5.00%
WORKMATES.BO
WORKMATES CORE2CLOUD SOLUTION · Information Technology
1.7%
₹406.35
-4.99%
HRS.BO
HRS ALUGLAZE LIMITED · Industrials
1.6%
₹255
+1.25%
MRTX.BO
Merritronix Limited · Industrials
1.6%
₹399.3
+4.94%
JDCABLES.BO
JD CABLES LIMITED · Industrials
1.4%
₹196.55
+1.68%
TECHNOCRAT.BO
Technocrats Plasma Systems Lim · Industrials
1.4%
₹368
-0.20%
DIGILOGIC.BO
DIGILOGIC SYSTEMS LIMITED · Industrials
1.4%
₹180
-1.93%
MAHALIFE.BO
MAHAMAYA LIFESCIENCES LIMITED · Commodities
1.3%
₹179
+1.79%
TRUECOLORS.BO
TRUE COLORS LIMITED · Industrials
1.2%
₹152
+0.63%
PURPLEWAVE.BO
PURPLE WAVE INFOCOM LIMITED · Industrials
1.2%
₹401
-0.99%
SOTEFIN.BO
Sotefin Bharat Limited · Information Technology
1.1%
₹284.05
+0.64%
AMEENJI.BO
AMEENJI RUBBER LIMITED · Industrials
1.0%
₹241.25
+4.66%
DEVSON.BO
DEVSON CATALYST LIMITED · Commodities
1.0%
₹332.45
+0.53%
INFINITY.BO
Infinity Infoway Limited · Information Technology
1.0%
₹543
+0.18%
NOVUS.BO
Novus Loyalty Limited · Consumer Discretionary
1.0%
₹204
-0.95%
BHAVIK.BO
BHAVIK ENTERPRISES LIMITED · Commodities
0.9%
₹148
+2.78%
LESL.BO
LEAPFROG ENGINEERING SERVICES · Industrials
0.9%
₹21
-3.23%
ADMACH.BO
ADMACH SYSTEMS LIMITED · Industrials
0.9%
₹430
+0.00%
VPAL.BO
Vegorama Punjabi Angithi Limit · Consumer Discretionary
0.9%
₹222.6
+5.00%
RECODE.BO
RECODE STUDIOS LIMITED · Fast Moving Consumer Goods
0.8%
₹360
+1.12%
GRERENEW.BO
GRE Renew Enertech Limited · Industrials
0.8%
₹183.5
-1.21%
BHARATROHAN.BO
BHARATROHAN AIRBORNE INNOVATIO · Fast Moving Consumer Goods
0.8%
₹120.5
-0.58%
ADON.BO
ADON AGRO COMMODITIES LIMITED · Fast Moving Consumer Goods
0.7%
₹101
-1.94%
KWICK.BO
KWICK FORENSIC SOLUTIONS LIMIT · Industrials
0.7%
₹147.77
+6.02%
TELGE.BO
TELGE PROJECTS LIMITED · Industrials
0.7%
₹228.95
+5.00%
SSPRL.BO
SILVERSTORM PARKS AND RESORTS · Consumer Discretionary
0.7%
₹129.05
+0.82%
ANL.BO
Accretion Nutraveda Limited · Healthcare
0.7%
₹296
+2.78%
PRARUH.BO
PRARUH TECHNOLOGIES LIMITED · Information Technology
0.7%
₹153.65
+1.22%
TRADEUNO.BO
GAME CHANGERS TEXFAB LIMITED · Consumer Discretionary
0.7%
₹108.75
-1.09%
EARKART.BO
EARKART LIMITED · Healthcare
0.7%
₹151.95
+15.73%
CSML.BO
COMPLETE SPORTS AND MANAGEMENT · Consumer Discretionary
0.7%
₹145
+1.15%
MNFL.BO
Mother Nutri Foods Limited · Fast Moving Consumer Goods
0.6%
₹153.05
-6.13%
HORIZON.BO
HORIZON RECLAIM (INDIA) LIMITE · Industrials
0.6%
₹138.4
+11.48%
HANNAH.BO
Hannah Joseph Hospital Limited · Healthcare
0.6%
₹110.85
-0.14%
NANTA.BO
NANTA TECH LIMITED · Consumer Discretionary
0.6%
₹351.45
-4.99%
KVTOYS.BO
K. V. TOYS INDIA LIMITED · Consumer Discretionary
0.6%
₹290
+1.40%
JUSTO.BO
Justo Realfintech Limited · Consumer Discretionary
0.6%
₹104
-3.03%
SMR.BO
SMR Jewels Limited · Consumer Discretionary
0.6%
₹95
-1.04%
FIL.BO
Fractal Industries Limited · Consumer Discretionary
0.6%
₹206.95
+3.99%
ELFIN.BO
Elfin Agro India Limited · Fast Moving Consumer Goods
0.6%
₹90
-1.10%
KVSCASTING.BO
KVS Castings Limited · Industrials
0.5%
₹85.5
+4.04%
FARMPEACE.BO
Farm Peace Limited · Fast Moving Consumer Goods
0.5%
₹86.77
-4.99%
CRAZY.BO
CRAZY SNACKS LIMITED · Fast Moving Consumer Goods
0.5%
₹57.9
-0.17%
INFRAX.BO
INFRAX RENEWABLE LIMITED · Industrials
0.5%
₹105
-0.47%
GTIL.BO
Gabion Technologies India Limi · Industrials
0.5%
₹137.05
-0.22%
YASHHTEJ.BO
Yashhtej Industries (India) Li · Fast Moving Consumer Goods
0.5%
₹49.26
+0.12%
GLOBALLOG.BO
Global Ocean Logistics India L · Services
0.5%
₹102.6
-5.00%
RDGAIL.BO
RUKMANI DEVI GARG AGRO IMPEX L · Fast Moving Consumer Goods
0.5%
₹165
+9.63%
HIGHNESS.BO
Highness Microelectronics Limi · Industrials
0.5%
₹215.2
+1.99%
GALLARD.BO
Gallard Steel Limited · Consumer Discretionary
0.5%
₹158
-1.25%
YAASHVI.BO
YAASHVI JEWELLERS LIMITED · Consumer Discretionary
0.4%
₹71.28
-3.35%
ATIL.BO
APOLLO TECHNO INDUSTRIES LIMIT · Industrials
0.4%
₹100
+1.52%
DACHEPALLI.BO
Dachepalli Publishers Limited · Consumer Discretionary
0.4%
₹91.05
+4.54%
SPML.BO
SPECIALITY MEDICINES LIMITED · Healthcare
0.4%
₹150
+0.00%
ATHARVA.BO
Atharva Poly-Plast Limited · Consumer Discretionary
0.4%
₹108.13
+4.99%
KRATIKAL.BO
KRATIKAL TECH LIMITED · Information Technology
0.4%
₹160.3
+0.44%
NSBBPO.BO
NSB BPO Solutions Limited · Services
0.4%
₹58.6
-3.09%
AFLTD.BO
Autofurnish Limited · Consumer Discretionary
0.4%
₹93.5
+2.88%
DIKSHA.BO
DIKSHA POLYMERS LIMITED · Industrials
0.4%
₹205
+0.00%
METHODHUB.BO
Methodhub Software Limited · Information Technology
0.4%
₹60.6
+0.30%
GVELECTRIC.BO
G V ELECTRICALS LTD · Industrials
0.4%
₹134.35
-3.90%
ZAPPFRESH.BO
DSM Fresh Foods Limited · Fast Moving Consumer Goods
0.4%
₹55.06
-6.15%
NARMADESH.BO
Narmadesh Brass Industries Lim · Industrials
0.4%
₹348.95
+4.79%
ACCORDTS.BO
ACCORD TRANSFORMER & SWITCHGEA · Industrials
0.4%
₹64.25
+0.59%
PRODOCS.BO
PRODOCS SOLUTIONS LIMITED · Information Technology
0.3%
₹150
+2.39%
KLASSROOM.BO
FUSION KLASSROOM EDUTECH LIMIT · Consumer Discretionary
0.3%
₹170
+0.00%
DHAVAL.BO
Dhaval Packaging Limited · Industrials
0.3%
₹115.5
-1.87%
MPKSTEELS.BO
M P K STEELS (I) LIMITED · Industrials
0.3%
₹92
-3.16%
ONEINDIG.BO
Oneindig Technologies Limited · Industrials
0.3%
₹138
+0.25%
MDRC.BO
MODERN DIAGNOSTIC & RESEARCH C · Healthcare
0.3%
₹83
-1.13%
SCDL.BO
SAFETY CONTROLS & DEVICES LIMI · Industrials
0.3%
₹65.12
-4.52%
YAJUR.BO
YAJUR FIBRES LIMITED · Consumer Discretionary
0.3%
₹40.19
+1.88%
FLYHI.BO
FLY-HI MARITIME TRAVELS LIMITE · Services
0.3%
₹54.25
-4.99%
APANA.BO
Apana Logistics Limited · Services
0.3%
₹48.88
-5.00%
ENS.BO
ENS Enterprises Limited · Information Technology
0.3%
₹102.5
+1.18%
HRHYGIENE.BO
H. R. HYGIENE PRODUCTS LIMITED · Fast Moving Consumer Goods
0.3%
₹58.06
+0.10%
LAPL.BO
LAPL AUTOMOTIVE LIMITED · Consumer Discretionary
0.3%
₹104.9
-0.10%
SILL.BO
Sampark India Logistics Limite · Services
0.3%
₹106.25
+3.38%
PALUCK.BO
Paluck Technologies Limited · Industrials
0.3%
₹47.4
+3.04%
EMIAC.BO
EMIAC TECHNOLOGIES LIMITED · Consumer Discretionary
0.3%
₹98
+3.16%
AEGEUS.BO
AEGEUS TECHNOLOGIES LIMITED · Services
0.3%
₹137.2
+1.63%
GPAPL.BO
GUJARAT PEANUT AND AGRI PRODUC · Fast Moving Consumer Goods
0.3%
₹77.71
+1.45%
MTL.BO
MEHUL TELECOM LIMITED · Consumer Discretionary
0.3%
₹110
+0.32%
VALPLAST.BO
Valplast Technologies Limited · Industrials
0.2%
₹38.89
+5.14%
SHTL.BO
SHINING TOOLS LIMITED · Industrials
0.2%
₹127.5
-5.25%
AMTECH.BO
Amtech Esters Limited · Commodities
0.2%
₹110.25
+5.00%
RAVEL.BO
Ravelcare Limited · Fast Moving Consumer Goods
0.2%
₹100.3
-0.94%
RIYAASAT.BO
Riyaasat Lifestyle Limited · Consumer Discretionary
0.2%
₹62
+5.08%
SHAMFOAM.BO
Sham Foam Limited · Consumer Discretionary
0.2%
₹57
-0.09%
SHLOKKA.BO
SHLOKKA DYES LIMITED · Commodities
0.2%
₹26.82
+7.24%
KIAASA.BO
KIAASA RETAIL LIMITED · Consumer Discretionary
0.2%
₹30.98
+3.27%
HARIKANTA.BO
HARIKANTA OVERSEAS LIMITED · Consumer Discretionary
0.2%
₹63.5
-0.25%
SHIPWAVES.BO
Shipwaves Online Limited · Services
0.2%
₹3.69
-0.27%
SSMD.BO
SSMD AGROTECH INDIA LIMITED · Fast Moving Consumer Goods
0.2%
₹62
-1.63%
UNISEM.BO
UNISEM AGRITECH LIMITED · Fast Moving Consumer Goods
0.2%
₹49
-3.92%
SHAYONAENG.BO
SHAYONA ENGINEERING LIMITED · Industrials
0.2%
₹143
+4.38%
LUXURY.BO
Luxury Time Limited · Consumer Discretionary
0.2%
₹61.84
+5.26%
SUNSKY.BO
Sunsky Logistics Limited · Services
0.2%
₹40.07
+4.92%
CHIRAHARIT.BO
Chiraharit Limited · Industrials
0.2%
₹9.85
+3.68%
SODHACAP.BO
SODHANI CAPITAL LIMITED · Financial Services
0.2%
₹71
+1.00%
AUREATE.BO
AUREATE TRADDE LIMITED · Commodities
0.2%
₹38
+0.16%
ADVANCETL.BO
ADVANCE TECHNOFORGE LIMITED · Industrials
0.2%
₹58.8
-2.00%
DHANWEL.BO
Dhanwel Hybrid Seeds Limited · Fast Moving Consumer Goods
0.1%
₹48.4
+10.00%
JIVIAL.BO
Jivial Industries Limited · Commodities
0.1%
₹77.99
-0.01%
KASTURI.BO
KASTURI METAL COMPOSITE LIMITE · Industrials
0.1%
₹53
-1.85%
CHTR.BO
Chatterbox Technologies Limite · Consumer Discretionary
0.1%
₹35.02
-4.58%
VAHH.BO
Vahh Chemicals Limited · Commodities
0.1%
₹54.9
+11.79%
HELLOJI.BO
HELLOJI HOLIDAYS LIMITED · Consumer Discretionary
0.1%
₹127
-0.74%
NEPLOG.BO
NEPTUNE LOGITEK LIMITED · Services
0.1%
₹31.5
-8.43%
DEFRAIL.BO
Defrail Technologies Limited · Industrials
0.1%
₹68
-2.79%
MALA.BO
Shree Balaji (Mala) Textiles L · Consumer Discretionary
0.1%
₹55
+5.99%
STANBIK.BO
STANBIK AGRO LIMITED · Fast Moving Consumer Goods
0.1%
₹24.3
+1.25%
ARITAS.BO
Aritas Vinyl Limited · Consumer Discretionary
0.1%
₹12.34
-0.08%
MITTALSTL.BO
Mittal Sections Limited · Industrials
0.1%
₹26
+8.33%
MANIVENI.BO
M.R.MANIVENI FOODS LIMITED · Fast Moving Consumer Goods
0.1%
₹26
+0.00%
LIOTECH.BO
LIOTECH INDUSTRIES LIMITED · Industrials
0.1%
₹85.48
-2.81%
MOPSHOP.BO
MOPSHOP DISTRIBUTION LIMITED · Consumer Discretionary
0.1%
₹48.9
-4.96%
KANISHK.BO
KANISHK ALUMINIUM INDIA LIMITE · Commodities
0.1%
₹22.8
-5.00%
SIHORA.BO
SIHORA INDUSTRIES LIMITED · Consumer Discretionary
0.1%
₹57.9
-5.62%
PHYCHEM.BO
Phychem Technologies Limited · Industrials
0.1%
₹45.94
+4.77%
ANUBHAV.BO
ANUBHAV PLAST LIMITED · Industrials
0.1%
₹40.55
+1.63%
PANHR.BO
PAN HR SOLUTION LIMITED · Services
0.1%
₹43.5
+0.69%
SAMPAT.BO
SAMPAT ALUMINIUM LIMITED · Industrials
0.1%
₹32.92
-3.18%
RDEL.BO
Riddhi Display Equipments Limi · Consumer Discretionary
0.1%
₹29.44
+8.00%
QTFOODS.BO
Q&T FOODS LIMITED · Fast Moving Consumer Goods
0.1%
₹35.08
+5.00%
SEEMAX.BO
Seemax Resources Limited · Industrials
0.1%
₹56.5
+2.63%
OML.BO
OM METALLOGIC LIMITED · Industrials
0.1%
₹28.5
+0.07%
KKSILK.BO
K K SILK MILLS LIMITED · Consumer Discretionary
0.1%
₹9.63
+3.55%
UHMVL.BO
UHM Vacation Limited · Consumer Discretionary
0.1%
₹30.97
+1.21%
GLPL.BO
GOLDLINE PHARMACEUTICAL LIMITE · Healthcare
0.1%
₹34.9
-4.64%
GULFLLOYDS.BO
GULF LLOYDS (INDIA) LIMITED · Services
0.1%
₹32.35
+2.54%
SAFECURE.BO
Safecure Services Limited · Consumer Discretionary
0.1%
₹20.12
-0.40%
LOGICIEL.BO
Logiciel Solutions Limited · Information Technology
0.1%
₹28.6
-4.67%
RFIL.BO
Rajnandini Fashion India Limit · Consumer Discretionary
0.1%
₹27
-7.53%
SOLVEX.BO
Solvex Edibles Limited · Fast Moving Consumer Goods
0.1%
₹20.54
-1.96%
ASTRONMULT.BO
Astron Multigrain Limited · Fast Moving Consumer Goods
0.1%
₹17
-7.81%
DHILLON.BO
Dhillon Freight Carrier Limite · Services
0.1%
₹32
-3.76%
WOSAL.BO
Western Overseas Study Abroad · Consumer Discretionary
0.0%
₹20.13
-9.97%
AIRFLOA.BO
AIRFLOA RAIL TECHNOLOGY LIMITE · Industrials
—
₹584.2
+6.74%
ABRIL.BO
ABRIL PAPER TECH LIMITED · Industrials
—
₹31.99
+1.59%
RACHIT.BO
Rachit Prints Limited · Consumer Discretionary
—
₹170.2
+0.03%
OVAL.BO
OVAL PROJECTS ENGINEERING LIMI · Industrials
—
₹47
+0.00%
GOELCONS.BO
GOEL CONSTRUCTION COMPANY LIMI · Industrials
—
₹385
-0.52%
KARBON.BO
Karbonsteel Engineering Limite · Industrials
—
₹131
-0.53%
GLOBTIER.BO
Globtier Infotech limited · Information Technology
—
₹16.8
-0.59%
NISMGMT.BO
NIS MANAGEMENT LIMITED · Consumer Discretionary
—
₹44.46
-1.20%
KRUPALU.BO
Krupalu Metals Limited · Industrials
—
₹28.5
-1.72%
SHARVAYA.BO
SHARVAYA METALS LIMITED · Industrials
—
₹138.65
-1.74%
NCML.BO
NILACHAL CARBO METALICKS LIMIT · Commodities
—
₹125.25
-2.15%
VASHISHTHA.BO
VASHISHTHA LUXURY FASHION LIMI · Consumer Discretionary
—
₹61.11
-3.00%
SUGSLLOYD.BO
SUGS LLOYD LIMITED · Industrials
—
₹259.3
-4.98%
CITYSQUARE.BO
JAY AMBE SUPERMARKETS LIMITED · Consumer Discretionary
—
₹143.9
-4.99%
AUSTERE.BO
AUSTERE SYSTEMS LIMITED · Information Technology
—
₹37
-5.13%
LGT.BO
LGT GLOBAL HOSPITALITY LIMITED · Consumer Discretionary
—
₹37
-8.19%
Index levels are informational only, not investment advice.
Amtech Esters IPO: price band, issue size, subscription, GMP trend and listing outcome
Multibagg AI · 1 day ago
Kiaasa Retail Limited Reports Strong FY2026 Results; PAT Grows 24% YoY to ₹11.17 Crore; EBITDA Surges 46% with 432 bps Margin Expansion
The Tribune · 2 days ago
Sampark India Logistics Limite (SILL) Share Price rises 8.97% to Rs 112 today
Univest · 3 days ago
Kiaasa Retail - 10 SME IPOs that have declined up to 82% in 2026. Do you have any in your portfolio?
The Economic Times · 3 days ago
Liotech Industries - 10 SME IPOs that have declined up to 82% in 2026. Do you have any in your portfolio?
The Economic Times · 3 days ago
Amtech Esters IPO GMP, Grey Market Premium Today
Q-Line Biotech Ltd. is launching an IPO of 6,253,200 equity shares to raise Rs. 214.48 crore, with a price band of Rs. 326-343 per share. The IPO opens from May 21-25, 2026, and funds will be used for working capital and debt repayment. The company, which develops and manufactures diagnostic reagents and equipment, has shown inconsistent financial performance, with a notable profit surge in 9M FY26.
Infrax Renewable Q3 Results 2026 - Find Infrax Renewable Q3 Earnings Result | Infrax Renewable Q3 results
Livemint · 3 days ago
Q&T Foods Yearly Results, Financial summary, Q&T Foods Yearly Earnings
Q&T Foods Ltd. reported a significant increase in its yearly financial results. Total income rose by 16.97% to Rs 54.78 crore, while Profit After Tax (PAT) surged by 90.10% to Rs 5.20 crore. Earnings Before Interest and Taxes (EBIT) also saw a substantial increase of 70.80% to Rs 7.86 crore.
Devson Catalyst - Top SME IPOs gave up to 435% returns this year. How many are in your portfolio?
The Economic Times · 4 days ago
Complete Sports and Management India Ltd Q2 Results
Complete Sports and Management India Ltd. announced its Q2 results. The report provides current stock information, including a BSE price of 148.90, up 1.05%, and a 52-week range of 135.00-160.85. However, detailed quarterly financial figures were not available in the provided highlights.
Basic earnings per share (basic EPS) of Apana Logistics Limited – BSE:APANA
Apana Logistics Limited's basic earnings per share (EPS) data is available. This financial metric is provided by ICE Data Services and FactSet, with SEC filings from Quartr. The information is for the company trading under the BSE:APANA ticker.
Susan Electricals Reports Impressive Revenue Growth and Promising Expansions
Kalkine India · 5 days ago
Aegeus Technologies Ltd Q4 Results
Aegeus Technologies Ltd. reported its Q4 results, but specific financial figures for total income, operating profit, and profit after tax were not available. The operating margin was also listed as not applicable. The stock closed at 140, down 3.55%.