BSE500QUALITY50 · BSE
BSE 500 Quality 50
BSE Index · View only — not on the trading terminal
₹21,720.95
+0.64% (+₹138.63)
Prev. close
₹21,582.32
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
21,560.84
Day High
21,767.64
Day Low
21,554.47
Prev. Close
21,582.32
52W High
22,992.49
52W Low
19,510.21
P/E
27.63
P/B
11.04
Div. Yield
1.55%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
31
Rose
14
Fell
0
Flat
Composition
50 stocks · 31 advanced · 14 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: INFY · 4.1% (BSE’s own published index weight)
INFY
Infosys Limited · Information Technology
4.1%
₹1,051.4
-0.68%
HCLTECH
HCL Technologies Limited · Information Technology
4.1%
₹1,249.3
-0.72%
ITC
ITC Limited · Fast Moving Consumer Goods
4.1%
₹262.3
-1.47%
HINDUNILVR
Hindustan Unilever Limited · Fast Moving Consumer Goods
4.0%
₹1,932
-0.53%
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
4.0%
₹4,998
+0.32%
MCX
Multi Commodity Exchange of India Limited · Financial Services
4.0%
₹3,260
-0.16%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
3.9%
₹1,372.4
+0.13%
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
3.9%
₹5,285.5
-0.74%
HAL
Hindustan Aeronautics Limited · Industrials
3.9%
₹4,800.3
+0.26%
COALINDIA
Coal India Limited · Energy
3.9%
₹409.9
-1.94%
TCS
Tata Consultancy Services Limited · Information Technology
3.9%
₹2,105
-3.88%
GVT&D
GE Vernova T&D India Limited · Industrials
3.8%
₹4,385
+1.01%
Dixon Technologies (India) Lim
Dixon Technologies (India) Lim · Consumer Discretionary
3.6%
—
CUMMINSIND
Cummins India Limited · Industrials
3.5%
₹5,099.5
+1.58%
MARICO
Marico Limited · Fast Moving Consumer Goods
2.9%
₹803.9
-1.60%
HDFCAMC
HDFC Asset Management Company Limited · Financial Services
2.8%
₹2,425
+1.56%
PIDILITIND
Pidilite Industries Limited · Commodities
2.3%
₹1,572.1
+1.33%
ABB
ABB India Limited · Industrials
2.3%
₹7,270.5
+1.96%
COLPAL
Colgate Palmolive (India) Limited · Fast Moving Consumer Goods
2.0%
₹1,917.8
+4.21%
POWERINDIA
Hitachi Energy India Limited · Industrials
1.9%
₹32,700
+4.71%
OFSS
Oracle Financial Services Software Limited · Information Technology
1.9%
₹11,896
+2.38%
HINDZINC
Hindustan Zinc Limited · Commodities
1.8%
₹596
+4.14%
National Aluminium Co.Ltd
National Aluminium Co.Ltd · Commodities
1.7%
—
ICICIAMC
ICICI Prudential Asset Management Company Limited · Financial Services
1.6%
₹3,206.7
+3.51%
ANANDRATHI
Anand Rathi Wealth Limited · Financial Services
1.6%
₹2,229.4
+1.00%
PAGEIND
Page Industries Limited · Consumer Discretionary
1.5%
₹36,400
+3.94%
GROWW
Billionbrains Garage Ventures Limited · Financial Services
1.3%
₹191.76
+2.30%
NAM-INDIA
Nippon Life India Asset Management Limited · Financial Services
1.3%
₹1,155
+3.22%
CAMS
Computer Age Management Services Limited · Financial Services
1.1%
₹708.05
-0.97%
HINDCOPPER
Hindustan Copper Limited · Commodities
1.1%
₹497.4
+2.45%
IRCTC
Indian Railway Catering And Tourism Corporation Limited · Consumer Discretionary
0.9%
₹476.75
+4.32%
GLAXO
GlaxoSmithKline Pharmaceuticals Limited · Healthcare
0.8%
₹2,838.8
+1.39%
CASTROLIND
Castrol India Limited · Energy
0.7%
₹197.14
+2.83%
IEX
Indian Energy Exchange Limited · Financial Services
0.6%
₹115.46
+1.82%
CRISIL
Crisil Limited · Financial Services
0.6%
₹4,577.5
+0.38%
HBLENGINE
HBL Engineering Limited · Industrials
0.6%
₹760
+0.43%
NBCC
NBCC (India) Limited · Industrials
0.4%
₹82.4
+0.33%
FORCEMOT
FORCE MOTORS LTD · Consumer Discretionary
0.4%
₹17,488
-0.92%
GILLETTE
Gillette India Limited · Fast Moving Consumer Goods
0.4%
₹7,073
-3.20%
GRSE
Garden Reach Shipbuilders & Engineers Limited · Industrials
0.4%
₹2,411.8
+3.08%
CHENNPETRO
Chennai Petroleum Corporation Limited · Energy
0.4%
₹1,416.6
+0.18%
Aditya Birla Sun Life Amc Limi
Aditya Birla Sun Life Amc Limi · Financial Services
0.4%
—
EMAMILTD
Emami Limited · Fast Moving Consumer Goods
0.3%
₹368.45
-2.03%
Signatureglobal (India) Limite
Signatureglobal (India) Limite · Consumer Discretionary
0.2%
—
ABBOTINDIA
Abbott India Limited · Healthcare
—
₹27,270
+5.25%
KPRMILL
K.P.R. Mill Limited · Consumer Discretionary
—
₹1,141.4
+4.20%
SUZLON
Suzlon Energy Limited · Industrials
—
₹43.14
+1.41%
SCHNEIDER
Schneider Electric Infrastructure Limited · Industrials
—
₹1,213.5
+0.97%
TORNTPHARM
Torrent Pharmaceuticals Limited · Healthcare
—
₹4,840
-0.72%
Motherson Sumi Wiring India Li
Motherson Sumi Wiring India Li · Consumer Discretionary
—
—
Index levels are informational only, not investment advice.
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Trade Brains · 7 hours ago
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 11 hours ago
Nifty 50 closes higher, but TCS tumbles nearly 4%; check today’s top 10 losers
Business Upturn · 11 hours ago
FSSAI Files Cases Against Nestle India Over Infant Nutrition Products; Shares Fall 2%
Free Press Journal · 12 hours ago
Coal stocks at India’s thermal power plants fall to 9 days, lowest in 34 months
Moneycontrol.com · 12 hours ago
Coal India’s August Offtake Surge Masks a Deeper Production Risk
Discovery Alert · 12 hours ago
HAL wraps up original Tejas order; CMD Ravi K says Mk-1A issues to be resolved soon, stock up nearly 2%
Moneycontrol.com · 14 hours ago
ITC Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 16 hours ago
Metal sector stocks today, September 18: CMR Green gains 8.58%, Welspun Corp jumps 4%, Hindustan Zinc up 2.53%
Business Upturn · 16 hours ago
Hero MotoCorp Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 17 hours ago
HBL Engineering Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 17 hours ago
HAL, BEL, L&T: CLSA sees up to 35% upside driven by Rs 2.19 lk cr defence capex
financialexpress.com · 18 hours ago
Kotak Bank, Auro Pharma, GE Vernova T&D: Top stocks to trade — Key levels, target price & stop loss
businesstoday.in · 18 hours ago
Hero MotoCorp: Festive Season Holds Key To Re-Rating; JPMorgan Remains 'Overweight'
NDTV Profit · 19 hours ago
NBCC Q2 FY27 Results Preview
NBCC (India) Ltd.'s Q2 FY27 results date is unconfirmed as of September 17, 2026, with an outer deadline of November 14, 2026, for publication. The company's stock traded at Rs 81.69, up 0.34%, ahead of the earnings announcement. Investors will monitor if operating margins hold and if the gap between operating and net profit persists.
Castrol Standalone June 2026 Net Sales at Rs 1,871.47 crore, up 25.03% Y-o-Y
Moneycontrol.com · 1 day ago