NIFTY200QUALITY30 · NSE
NIFTY200 Quality 30
Index · View only — not on the trading terminal
₹19,561.45
-0.07% (-₹13.95)
Prev. close
₹19,575.4
Volume
9,57,67,517
As of
18 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 19 Sept, 04:19 IST
Open
19,601.7
Day High
19,625.25
Day Low
19,530.6
Prev. Close
19,575.4
P/E
26.51
P/B
8.28
Div. Yield
1.80%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
14
Rose
16
Fell
0
Flat
Composition
30 stocks · 14 advanced · 16 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: INFY · 14.4% (free-float mcap share, estimate — not NSE’s published weight)
INFY
INFOSYS LIMITED
14.4%
₹1,051.4
-0.68%
ITC
ITC LIMITED
9.9%
₹262.3
-1.47%
TCS
TATA CONSULTANCY SERVICES LIMITED
8.4%
₹2,105
-3.88%
HINDUNILVR
HINDUSTAN UNILEVER LIMITED
6.7%
₹1,932
-0.53%
BEL
BHARAT ELECTRONICS LIMITED
5.5%
₹393.3
-0.54%
HCLTECH
HCL TECHNOLOGIES LIMITED
5.2%
₹1,249.3
-0.72%
BAJAJ-AUTO
BAJAJ AUTO LIMITED
4.9%
₹11,414
-0.75%
ASIANPAINT
ASIAN PAINTS LIMITED
4.3%
₹2,451.3
-0.11%
NESTLEIND
NESTLE INDIA LIMITED
3.9%
₹1,372.4
+0.13%
COALINDIA
COAL INDIA LIMITED
3.8%
₹409.9
-1.94%
HAL
HINDUSTAN AERONAUTICS LIMITED
3.6%
₹4,800.3
+0.26%
CUMMINSIND
CUMMINS INDIA LIMITED
2.7%
₹5,099.5
+1.58%
HEROMOTOCO
HERO MOTOCORP LIMITED
2.7%
₹5,285.5
-0.74%
BRITANNIA
BRITANNIA INDUSTRIES LIMITED
2.3%
₹4,998
+0.32%
PERSISTENT
PERSISTENT SYSTEMS LIMITED
2.3%
₹5,416
-1.04%
DIXON
DIXON TECHNOLOGIES (INDIA) LIMITED
2.1%
₹13,005
-2.14%
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LIMITED
1.9%
₹2,425
+1.56%
PIDILITIND
PIDILITE INDUSTRIES LIMITED
1.9%
₹1,572.1
+1.33%
SOLARINDS
SOLAR INDUSTRIES INDIA LIMITED
1.8%
₹18,555
-1.38%
POLYCAB
POLYCAB INDIA LIMITED
1.8%
₹8,400
+2.33%
MARICO
MARICO LIMITED
1.7%
₹803.9
-1.60%
LTM
LTM LIMITED
1.6%
₹4,275.1
+0.23%
HINDZINC
HINDUSTAN ZINC LIMITED
1.1%
₹596
+4.14%
HAVELLS
HAVELLS INDIA LIMITED
1.1%
₹1,132.4
+3.70%
OFSS
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED
1.1%
₹11,896
+2.38%
COLPAL
COLGATE PALMOLIVE (INDIA) LIMITED
1.0%
₹1,917.8
+4.21%
PAGEIND
PAGE INDUSTRIES LIMITED
0.9%
₹36,400
+3.94%
MAZDOCK
MAZAGON DOCK SHIPBUILDERS LIMITED
0.7%
₹2,280
+3.17%
TATAELXSI
TATA ELXSI LIMITED
0.4%
₹3,266.7
-3.40%
KPITTECH
KPIT TECHNOLOGIES LIMITED
0.3%
₹532
-4.88%
Index levels are informational only, not investment advice.
Infosys Q2 results FY27: Dividend, quarterly earnings announcement date and time announced; board meeting, analyst call details
ET Now · 5 hours ago
Infosys stock down 50%, limited growth outlook, but strong cash flow hints recovery potential.
Pluang · 6 hours ago
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
livelawbiz.com · 12 hours ago
Nifty 50 closes higher, but TCS tumbles nearly 4%; check today’s top 10 losers
Business Upturn · 12 hours ago
Mazagon Dock Shipbuilders to invest Rs 15,000 crore in Andhra shipyard
The Economic Times · 13 hours ago
FSSAI Files Cases Against Nestle India Over Infant Nutrition Products; Shares Fall 2%
Free Press Journal · 13 hours ago
Coal stocks at India’s thermal power plants fall to 9 days, lowest in 34 months
Moneycontrol.com · 13 hours ago
Coal India’s August Offtake Surge Masks a Deeper Production Risk
Discovery Alert · 13 hours ago
Persistent Systems confirms completion of takeover offer conditions for Nagarro SE
Business Upturn · 14 hours ago
HAL wraps up original Tejas order; CMD Ravi K says Mk-1A issues to be resolved soon, stock up nearly 2%
Moneycontrol.com · 15 hours ago
ITC Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 17 hours ago
Metal sector stocks today, September 18: CMR Green gains 8.58%, Welspun Corp jumps 4%, Hindustan Zinc up 2.53%
Business Upturn · 17 hours ago
Hero MotoCorp Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 18 hours ago
2026 Bajaj Pulsar NS200 and N250 set for major upgrade; new TFT display, WP Apex forks spotted
Livemint · 18 hours ago
TCS, HCL Tech, Tata Elxsi, Route Mobile to Tech Mahindra: IT stocks dip up to 3% | Here's why
Livemint · 18 hours ago
HAL, BEL, L&T: CLSA sees up to 35% upside driven by Rs 2.19 lk cr defence capex
financialexpress.com · 19 hours ago