BSESENSEXNEXT50 · BSE
BSE SENSEX Next 50
BSE Index · View only — not on the trading terminal
₹85,958.01
+0.81% (+₹688.76)
Prev. close
₹85,269.25
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
85,252.29
Day High
86,151.22
Day Low
85,243.34
Prev. Close
85,269.25
52W High
90,092.89
52W Low
74,029.08
P/E
22.34
P/B
4.10
Div. Yield
0.88%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
29
Rose
14
Fell
1
Flat
Composition
50 stocks · 29 advanced · 14 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: · 4.2% (BSE’s own published index weight)
Divis Laboratories Ltd
Divis Laboratories Ltd · Healthcare
4.2%
—
ADANIENT
Adani Enterprises Limited · Commodities
3.6%
₹3,020
+3.31%
TMCV
Tata Motors Limited · Industrials
3.3%
₹442.9
+1.56%
ADANIPOWER
Adani Power Limited · Utilities
3.1%
₹206.6
+0.33%
FEDERALBNK
The Federal Bank Limited · Financial Services
2.9%
₹332.75
+0.00%
PAYTM
One 97 Communications Limited · Financial Services
2.8%
₹1,849.9
+4.93%
CHOLAFIN
Cholamandalam Investment and Finance Company Limited · Financial Services
2.7%
₹1,800
+2.01%
MOTHERSON
Samvardhana Motherson International Limited · Consumer Discretionary
2.6%
₹162.57
+0.43%
CUMMINSIND
Cummins India Limited · Industrials
2.5%
₹5,099.5
+1.58%
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
2.4%
₹5,285.5
-0.74%
INDHOTEL
The Indian Hotels Company Limited · Consumer Discretionary
2.3%
₹732.75
+0.84%
INDUSINDBK
IndusInd Bank Limited · Financial Services
2.2%
₹966.3
+0.85%
Tata Power Co.Ltd
Tata Power Co.Ltd · Utilities
2.2%
—
POLICYBZR
PB Fintech Limited · Financial Services
2.2%
₹1,743
-1.25%
CGPOWER
CG Power and Industrial Solutions Limited · Industrials
2.2%
₹892
+1.36%
DMART
Avenue Supermarts Limited · Consumer Discretionary
2.2%
₹3,749.9
+1.04%
COFORGE
Coforge Limited · Information Technology
2.1%
₹1,841
+2.68%
Bharat Petroleum Corporation L
Bharat Petroleum Corporation L · Energy
2.1%
—
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
2.1%
₹4,998
+0.32%
PERSISTENT
Persistent Systems Limited · Information Technology
2.1%
₹5,416
-1.04%
Hdfc Life Insurance Company Li
Hdfc Life Insurance Company Li · Financial Services
2.1%
—
AUBANK
AU Small Finance Bank Limited · Financial Services
2.1%
₹1,058.6
+1.86%
IDFCFIRSTB
IDFC First Bank Limited · Financial Services
2.0%
₹85.92
-0.47%
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
2.0%
₹421.95
+1.56%
Dixon Technologies (India) Lim
Dixon Technologies (India) Lim · Consumer Discretionary
1.9%
—
SUZLON
Suzlon Energy Limited · Industrials
1.9%
₹43.14
+1.41%
LUPIN
Lupin Limited · Healthcare
1.8%
₹2,083
-0.72%
IOC
Indian Oil Corporation Limited · Energy
1.8%
₹137
+2.03%
PFC
Power Finance Corporation Limited · Financial Services
1.8%
₹342.55
-0.70%
INDUSTOWER
Indus Towers Limited · Telecommunication
1.8%
₹375.9
-1.43%
HDFCAMC
HDFC Asset Management Company Limited · Financial Services
1.7%
₹2,425
+1.56%
NAUKRI
Info Edge (India) Limited · Consumer Discretionary
1.7%
₹1,251.2
-1.09%
PIDILITIND
Pidilite Industries Limited · Commodities
1.7%
₹1,572.1
+1.33%
Bajaj Holdings & Investment Lt
Bajaj Holdings & Investment Lt · Financial Services
1.7%
—
GAIL
GAIL (India) Limited · Energy
1.6%
₹173.9
+1.10%
ASHOKLEY
Ashok Leyland Limited · Industrials
1.6%
₹163
+2.76%
BANKBARODA
Bank of Baroda · Financial Services
1.6%
₹234.94
+1.14%
MARICO
Marico Limited · Fast Moving Consumer Goods
1.5%
₹803.9
-1.60%
CANBK
Canara Bank · Financial Services
1.5%
₹123.78
-0.10%
DLF
DLF Limited · Consumer Discretionary
1.4%
₹644.35
+0.68%
YESBANK
Yes Bank Limited · Financial Services
1.4%
₹22.72
-1.77%
PNB
Punjab National Bank · Financial Services
1.4%
₹117.27
+0.69%
UNITDSPR
United Spirits Limited · Fast Moving Consumer Goods
1.4%
₹1,371
-1.37%
LTM
LTM Limited · Information Technology
1.4%
₹4,275.1
+0.23%
RECLTD
REC Limited · Financial Services
1.4%
₹312
+0.48%
SRF
SRF Limited · Commodities
1.3%
₹2,512
-0.95%
ICICIGI
ICICI Lombard General Insurance Company Limited · Financial Services
1.3%
₹1,458.1
-1.92%
GODREJCP
Godrej Consumer Products Limited · Fast Moving Consumer Goods
1.3%
₹880
+0.80%
SHREECEM
SHREE CEMENT LIMITED · Commodities
1.1%
₹22,600
+2.91%
HAVELLS
Havells India Limited · Consumer Discretionary
1.0%
₹1,132.4
+3.70%
Index levels are informational only, not investment advice.
Adani Power Denies Report of Plan to Acquire 51% Stake in JP Power
Adani Power Limited denied a media report claiming it plans to acquire a 51% stake in JP Power by 2026. The company stated in regulatory filings that the report is entirely false and no such action has been undertaken. This refutation aims to prevent misinformation from influencing market sentiment.
Q4 Results Today: Ashok Leyland Leads Over 400 Companies to Announce Earnings on May 28, Thursday; Full List
Ashok Leyland is among over 400 companies scheduled to announce their Q4 FY26 earnings on May 28, 2026. Investors will closely monitor the company's results for insights into margin trends and demand outlook. Automobile and defense stocks are expected to lead market attention on this busy earnings day.
Policybazaar parent PB Fintech gets approval to acquire remaining 20% stake in MyLoancare
PB Fintech's M&A committee approved acquiring the remaining 20% stake in MyLoancare Ventures for up to Rs 5 crore, making it a wholly owned subsidiary. This transaction is expected to close by March 31, 2027. The company also approved capital infusions into two other wholly owned subsidiaries, PB Wheels and PB Financial Account Aggregator.
PB Fintech (NSE:POLICYBZR) Investor Meeting and Q1 FY27 Financial Performance Updates
Kalkine India · 1 day ago
Tata Sons IPO: How 7 Tata Group stocks performed this week amid IPO buzz
The Economic Times · 1 day ago
Canara Robeco Medium to Long Term Direct-IDCW Quarterly (₹ 16.90) - NAV, Reviews & asset allocation
The Canara Robeco Medium to Long Term Direct-IDCW Quarterly fund reported a Net Asset Value of Rs 16.90 as of September 11, 2026. The fund has assets under management of Rs 111.18 crore and an expense ratio of 0.78%. Its trailing returns include 3.93% over one year and 7.46% since its launch.
Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly
The Baroda BNP Paribas Dynamic Term Regular Plan A-IDCW Quarterly fund aims to generate income through debt and money market instruments. As of December 9, 2020, its NAV was 10.64, showing a 0.18% change. The fund invests in government securities and corporate bonds from various financial and material sectors.
ICICI Lombard’s GDPI Up 7% At Rs287 Bn In FY2026
ICICI Lombard General Insurance reported a 7.0% increase in Gross Direct Premium Income (GDPI) to Rs287.12 billion in FY2026. Profit after tax grew by 10.5% to Rs27.72 billion for the same period. The company's board proposed a final dividend of Rs 7.00 per share for FY2026.
Adani Power, Adani Total Gas, AESL, To Adani Green Energy: Stocks Rally Up to 30% in 5 Days Amid Iran-US War
Adani Power, Adani Total Gas, and Adani Green Energy stocks have rallied up to 30% over the past five trading sessions. This surge is attributed to heightened concerns over global energy supplies amid the Iran-US conflict and potential LPG shortages in India. Investors are turning to power and gas companies due to these geopolitical tensions and rising energy demand.
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Suzlon Energy shares are trading 31% below their 52-week high, despite a 1.76% gain. The company reported its best-ever Q1 delivery of 506 megawatts, with a significant portion awaiting commissioning. Suzlon's order book is growing, driven by its DevCo model, and the company is re-entering export markets and exploring repowering opportunities in India.
Pidilite's SBR Latex Products Covered By 'Rubber' Entry, Taxable At 5%: Uttarakhand High Court
LiveLawBiz · 2 days ago
Avenue Supermarts (NSE:DMART) Store Expansion and Q1 FY27 Business Update
Kalkine India · 2 days ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
Adani group stocks rallied, with Adani Total Gas up over 12%, after Jefferies highlighted growth plans for several group companies. Jefferies sees up to 53% upside for Adani Energy Solutions and maintained positive views on Adani Ports, Adani Green Energy, and Adani Power. The brokerage cited strong capex guidance and capacity expansion targets as key drivers.
Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally
Adani Enterprises Limited saw its stock rise by 3.3%, closing at ₹3,020. This gain made it one of the top performers on the Nifty 50 index, which ended Friday's session in positive territory. Adani Ports also jumped nearly 5%, contributing to the overall market uptick.