BSESENSEXNEXT30 · BSE
BSE SENSEX NEXT 30
BSE Index · View only — not on the trading terminal
₹41,178.52
+0.89% (+₹361.81)
Prev. close
₹40,816.71
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
40,688.07
Day High
41,250.68
Day Low
40,681.28
Prev. Close
40,816.71
52W High
43,479.87
52W Low
36,415.87
P/E
25.97
P/B
4.35
Div. Yield
0.99%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
17
Rose
5
Fell
0
Flat
Composition
30 stocks · 17 advanced · 5 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: HINDALCO · 5.4% (BSE’s own published index weight)
HINDALCO
Hindalco Industries Limited · Commodities
5.4%
₹986.5
+0.61%
SHRIRAMFIN
Shriram Finance Limited · Financial Services
5.4%
₹1,010
+1.51%
BAJAJ-AUTO
Bajaj Auto Limited · Consumer Discretionary
4.7%
₹11,414
-0.75%
JSWSTEEL
JSW Steel Limited · Commodities
4.7%
₹1,275.6
+1.77%
Divis Laboratories Ltd
Divis Laboratories Ltd · Healthcare
4.6%
—
GRASIM
Grasim Industries Limited · Commodities
4.6%
₹3,209.2
+1.14%
EICHERMOT
Eicher Motors Limited · Consumer Discretionary
4.0%
₹7,516
+0.30%
ADANIENT
Adani Enterprises Limited · Commodities
3.9%
₹3,020
+3.31%
COALINDIA
Coal India Limited · Energy
3.8%
₹409.9
-1.94%
TVSMOTOR
TVS Motor Company Limited · Consumer Discretionary
3.8%
₹4,171.3
+1.70%
NESTLEIND
Nestle India Limited · Fast Moving Consumer Goods
3.7%
₹1,372.4
+0.13%
Oil And Natural Gas Corporatio
Oil And Natural Gas Corporatio · Energy
3.5%
—
HAL
Hindustan Aeronautics Limited · Industrials
3.5%
₹4,800.3
+0.26%
Apollo Hospitals Enterprise Lt
Apollo Hospitals Enterprise Lt · Healthcare
3.5%
—
Sbi Life Insurance Company Lim
Sbi Life Insurance Company Lim · Financial Services
3.1%
—
Max Healthcare Institute Limit
Max Healthcare Institute Limit · Healthcare
3.0%
—
CIPLA
Cipla Limited · Healthcare
3.0%
₹1,394.5
+1.32%
CHOLAFIN
Cholamandalam Investment and Finance Company Limited · Financial Services
3.0%
₹1,800
+2.01%
JIOFIN
Jio Financial Services Limited · Financial Services
3.0%
₹229.89
+0.26%
Dr.Reddys Laboratories Ltd
Dr.Reddys Laboratories Ltd · Healthcare
2.8%
—
HEROMOTOCO
Hero MotoCorp Limited · Consumer Discretionary
2.6%
₹5,285.5
-0.74%
INDHOTEL
The Indian Hotels Company Limited · Consumer Discretionary
2.5%
₹732.75
+0.84%
TATACONSUM
TATA CONSUMER PRODUCTS LIMITED · Fast Moving Consumer Goods
2.5%
₹996
-1.75%
TMPV
Tata Motors Passenger Vehicles Limited · Consumer Discretionary
2.5%
₹303.8
-3.40%
Tata Power Co.Ltd
Tata Power Co.Ltd · Utilities
2.4%
—
BRITANNIA
Britannia Industries Limited · Fast Moving Consumer Goods
2.3%
₹4,998
+0.32%
Hdfc Life Insurance Company Li
Hdfc Life Insurance Company Li · Financial Services
2.3%
—
VBL
Varun Beverages Limited · Fast Moving Consumer Goods
2.2%
₹421.95
+1.56%
SUZLON
Suzlon Energy Limited · Industrials
2.0%
₹43.14
+1.41%
WIPRO
Wipro Limited · Information Technology
1.7%
₹166.83
+0.26%
ETFs tracking this index
2 funds
Index levels are informational only, not investment advice.
Suzlon Energy Shares Trading 31% Below Their 52-Week High; 5 Points That Could Indicate a Trend Reversal
Trade Brains · 7 hours ago
Adani stocks soar up to 12% after Jefferies sees up to 53% upside in Adani Energy and others
economictimes.com · 12 hours ago
Nifty 50 ends higher: Adani Ports jumps nearly 5%, Adani Enterprises and Bharti Airtel rally
Business Upturn · 12 hours ago
TVS Motor explores Indonesia expansion with EV, ethanol-powered two-wheelers
ChiniMandi · 12 hours ago
FSSAI Files Cases Against Nestle India Over Infant Nutrition Products; Shares Fall 2%
Free Press Journal · 12 hours ago
TVS Motor (NSE:TVSMOTOR) Apache and Ronin Upgrades Ahead of Festive Season
Kalkine India · 12 hours ago
Coal stocks at India’s thermal power plants fall to 9 days, lowest in 34 months
Moneycontrol.com · 12 hours ago
Coal India’s August Offtake Surge Masks a Deeper Production Risk
Discovery Alert · 13 hours ago
HAL wraps up original Tejas order; CMD Ravi K says Mk-1A issues to be resolved soon, stock up nearly 2%
Moneycontrol.com · 14 hours ago
Hero MotoCorp Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 17 hours ago
2026 Bajaj Pulsar NS200 and N250 set for major upgrade; new TFT display, WP Apex forks spotted
Livemint · 17 hours ago
Steel price rally likely to lift earnings; MOFSL favours JSW, Tata Steel
Business Standard · 17 hours ago
Tata Chemicals shares crash 11.5% amid Tata Sons listing row; TMPV, TCS down 3.5%: Here's why
Moneycontrol.com · 18 hours ago
Grasim Industries Q2 Results Preview: Date, Expectations and Trend Ahead of Q2 FY27
Univest · 18 hours ago
HAL, BEL, L&T: CLSA sees up to 35% upside driven by Rs 2.19 lk cr defence capex
financialexpress.com · 18 hours ago
Hero MotoCorp: Festive Season Holds Key To Re-Rating; JPMorgan Remains 'Overweight'
NDTV Profit · 19 hours ago
Suzlon Energy vs IREDA: Which Is A Better Renewable Energy Stock? MCap, Roe, Dividend Comparison
Suzlon Energy and IREDA are compared as renewable energy stocks, with Suzlon having a higher market capitalization of Rs 73,843.12 crore and an ROE of 79.58%. Suzlon Energy manufactures wind turbines, while IREDA provides loans for renewable energy projects. Suzlon's stock returned 34% in one month, while IREDA's returned 24%.
TCS, HCL, Wipro, Infosys Bleeding: Why Are IT Stocks Down? Check Q1 Result Dates, Preview, Dividend Rewards
Wipro Limited's stock, along with other Indian IT companies, declined significantly on June 30th as investors booked profits ahead of Q1 FY27 earnings reports. The sector faces caution after Accenture trimmed its guidance and signaled tepid deal wins. Analysts also note concerns about the slow monetization of AI and its potential impact on traditional billing models.
Wipro launches Wipro STO360 with Aramco and SAP; shares fall 38% year-to-date
Upstox · 1 day ago
Shriram Finance sees strong CV demand despite price hikes, EV financing surges five-fold
Shriram Finance expects strong commercial vehicle demand despite price increases, driven by economic activity. The company's electric vehicle financing has surged five-fold to ₹250 crore monthly and is projected to reach ₹500 crore next year. Shriram Finance also plans to grow gold loans significantly and expand its branch network.