BSEINFORMATIONTECHNOLOGY · BSE
BSE Information Technology
BSE Index · View only — not on the trading terminal
₹27,986.49
+0.16% (+₹45.22)
Prev. close
₹27,941.27
Volume
1
As of
17 Sept 2026
Price history
No analyst calls on this stock in the last 90 days yet.
Explore by date range →Analyst opinions
Index metrics
As of 17 Sept, 24:00 IST
Open
27,844.06
Day High
28,217.8
Day Low
27,711.7
Prev. Close
27,941.27
52W High
38,598.21
52W Low
25,164.7
P/E
18.87
P/B
5.74
Div. Yield
2.07%
Member stocks today
How many of this index's member stocks rose or fell today — a broad move and a few-heavyweights move look very different here.
31
Rose
37
Fell
0
Flat
Composition
78 stocks · 31 advanced · 37 declined
Member stocks, ranked by index weight — heaviest first.
Top weight: INFY · 29.3% (BSE’s own published index weight)
INFY
Infosys Limited · Information Technology
29.3%
₹1,051.4
-0.68%
TCS
Tata Consultancy Services Limited · Information Technology
16.8%
₹2,105
-3.88%
HCLTECH
HCL Technologies Limited · Information Technology
10.3%
₹1,249.3
-0.72%
TECHM
Tech Mahindra Limited · Information Technology
7.7%
₹1,537.1
-1.53%
COFORGE
Coforge Limited · Information Technology
4.8%
₹1,841
+2.68%
PERSISTENT
Persistent Systems Limited · Information Technology
4.7%
₹5,416
-1.04%
WIPRO
Wipro Limited · Information Technology
3.5%
₹166.83
+0.26%
LTM
LTM Limited · Information Technology
3.1%
₹4,275.1
+0.23%
MPHASIS
MphasiS Limited · Information Technology
2.4%
₹2,300.4
-0.84%
OFSS
Oracle Financial Services Software Limited · Information Technology
2.2%
₹11,896
+2.38%
TATATECH
Tata Technologies Limited · Information Technology
1.0%
₹722.45
-4.78%
TATAELXSI
Tata Elxsi Limited · Information Technology
0.9%
₹3,266.7
-3.40%
SAGILITY
SAGILITY LIMITED · Information Technology
0.8%
₹45.66
+2.47%
AFFLE
Affle 3i Limited · Information Technology
0.8%
₹1,603.5
+3.75%
L& T Technology Services Limite
L& T Technology Services Limite · Information Technology
0.7%
—
IKS
Inventurus Knowledge Solutions Limited · Information Technology
0.7%
₹1,779.9
+2.95%
CYIENT
Cyient Limited · Information Technology
0.7%
₹1,073.3
+0.87%
KPITTECH
KPIT Technologies Limited · Information Technology
0.7%
₹532
-4.88%
Netweb Technologies India Limi
Netweb Technologies India Limi · Information Technology
0.7%
—
HEXT
Hexaware Technologies Limited · Information Technology
0.6%
₹524.55
-0.36%
INTELLECT
Intellect Design Arena Limited · Information Technology
0.5%
₹647.45
-0.59%
SONATSOFTW
Sonata Software Limited · Information Technology
0.4%
₹274
-2.72%
Rategain Travel Technologies L
Rategain Travel Technologies L · Information Technology
0.4%
—
ZENSARTECH
Zensar Technologies Limited · Information Technology
0.4%
₹436.45
-1.22%
BSOFT
BIRLASOFT LIMITED · Information Technology
0.4%
₹280.4
-1.20%
ASMTEC.BO
ASM TECHNOLOGIES LTD. · Information Technology
0.3%
₹6,854.7
+4.21%
BBOX
Black Box Limited · Information Technology
0.3%
₹801.15
+4.53%
TANLA
Tanla Platforms Limited · Information Technology
0.3%
₹489.25
-1.19%
Newgen Software Technologies L
Newgen Software Technologies L · Information Technology
0.3%
—
MASTEK
Mastek Limited · Information Technology
0.2%
₹1,588.2
-2.57%
Happiest Minds Technologies Li
Happiest Minds Technologies Li · Information Technology
0.2%
—
MOSCHIP
Moschip Technologies Limited · Information Technology
0.2%
₹208.89
+0.40%
AURIONPRO
Aurionpro Solutions Limited · Information Technology
0.2%
₹685.6
-2.75%
63MOONS
63 moons technologies limited · Information Technology
0.2%
₹884.75
+1.39%
EBGNG
GNG Electronics Limited · Information Technology
0.2%
₹703.05
+6.26%
Protean Egov Technologies Limi
Protean Egov Technologies Limi · Information Technology
0.2%
—
LATENTVIEW
Latent View Analytics Limited · Information Technology
0.1%
₹255.35
+0.14%
RPTECH
Rashi Peripherals Limited · Information Technology
0.1%
₹798.05
-1.08%
MAPMYINDIA
C.E. Info Systems Limited · Information Technology
0.1%
₹899.4
+1.08%
Capillary Technologies India L
Capillary Technologies India L · Information Technology
0.1%
—
EMUDHRA
eMudhra Limited · Information Technology
0.1%
₹613.45
-3.14%
DATAMATICS
Datamatics Global Services Limited · Information Technology
0.1%
₹765.95
+1.00%
SASKEN
Sasken Technologies Limited · Information Technology
0.1%
₹1,719.6
-0.15%
ZAGGLE
Zaggle Prepaid Ocean Services Limited · Information Technology
0.1%
₹178.56
-1.55%
SUBEXLTD
Subex Limited · Information Technology
0.1%
₹20.11
+1.06%
GENESYS
Genesys International Corporation Limited · Information Technology
0.1%
₹285.19
+0.27%
NELCO
NELCO Limited · Information Technology
0.1%
₹1,011.85
+4.83%
RAMCOSYS
Ramco Systems Limited · Information Technology
0.1%
₹567.25
+0.42%
BLSE
BLS E-Services Limited · Information Technology
0.1%
₹316.5
+0.64%
RSYSTEMS
R Systems International Limited · Information Technology
0.1%
₹242.15
-1.48%
IVALUE
Ivalue Infosolutions Limited · Information Technology
0.1%
₹222.03
-2.65%
DLINKINDIA
D-Link (India) Limited · Information Technology
0.1%
₹430.05
+1.28%
MCLOUD
Magellanic Cloud Limited · Information Technology
0.1%
₹25.3
+0.44%
SILVERTUC.BO
Silver Touch Technologies Limi · Information Technology
0.0%
₹1,346.8
+2.63%
KELLTONTEC
Kellton Tech Solutions Limited · Information Technology
0.0%
₹13.61
+0.29%
NUCLEUS
Nucleus Software Exports Limited · Information Technology
0.0%
₹686.25
-0.74%
CEINSYS
Ceinsys Tech Limited · Information Technology
0.0%
₹675.35
-1.31%
DIGITIDE
Digitide Solutions Limited · Information Technology
0.0%
₹83.45
-1.62%
Dynacons Systems & Solutions L
Dynacons Systems & Solutions L · Information Technology
0.0%
—
VAKRANGEE
Vakrangee Limited · Information Technology
0.0%
₹5.3
+0.95%
INFOBEAN
InfoBeans Technologies Limited · Information Technology
0.0%
₹151.27
+0.57%
CONTROLPR
Control Print Limited · Information Technology
0.0%
₹600.9
-0.43%
UNIECOM
Unicommerce Esolutions Limited · Information Technology
0.0%
₹83.21
-1.47%
EXPLEOSOL
Expleo Solutions Limited · Information Technology
0.0%
₹881.95
-1.79%
EXCELSOFT
Excelsoft Technologies Limited · Information Technology
0.0%
₹78.08
-2.16%
Accelya Solutions India Limite
Accelya Solutions India Limite · Information Technology
0.0%
—
IRIS
IRIS RegTech Solutions Limited · Information Technology
0.0%
₹238.09
+0.40%
ORIENTTECH
Orient Technologies Limited · Information Technology
0.0%
₹236.35
-0.05%
TVSELECT
TVS Electronics Limited · Information Technology
0.0%
₹403.15
-0.15%
ADSL
Allied Digital Services Limited · Information Technology
0.0%
₹96.29
-0.72%
ONWARDTEC
Onward Technologies Limited · Information Technology
0.0%
₹287.2
-1.56%
KSOLVES
Ksolves India Limited · Information Technology
0.0%
₹251.6
-3.14%
Quick Heal Technologies Limite
Quick Heal Technologies Limite · Information Technology
0.0%
—
INNOVANA
Innovana Thinklabs Limited · Information Technology
0.0%
₹303.25
+1.44%
MINDTECK
Mindteck (India) Limited · Information Technology
0.0%
₹158.33
+0.95%
XCHANGING
Xchanging Solutions Limited · Information Technology
0.0%
₹62.16
+0.58%
NINSYS
NINtec Systems Limited · Information Technology
—
₹707.9
-0.20%
VLEGOV
VL E-Governance & IT Solutions Limited · Information Technology
—
₹10.19
-2.49%
Index levels are informational only, not investment advice.
Nifty 50 closes higher, but TCS tumbles nearly 4%; check today’s top 10 losers
Business Upturn · 11 hours ago
Persistent Systems confirms completion of takeover offer conditions for Nagarro SE
Business Upturn · 13 hours ago
Ivalue Infosolutions Q2 Results FY27 Preview: Results Date, Expectations and the Numbers That Will Decide the September 2026 Quarter
Univest · 16 hours ago
TCS, HCL Tech, Tata Elxsi, Route Mobile to Tech Mahindra: IT stocks dip up to 3% | Here's why
Livemint · 17 hours ago
IT sector stocks today, September 18: TCS falls 3%, Sonata Software down 1.69%, Infosys declines 1.31%
Business Upturn · 17 hours ago
Up To 23% Upside! Coforge Remains Motilal Oswal's Top Mid-Tier IT Pick — Check Target Price, Key Growth Triggers
NDTV Profit · 20 hours ago
Coforge Shares Fall Over 3% As Boardroom Exits Weigh On Sentiment
Coforge shares fell over 3% due to ongoing concerns about recent boardroom exits, despite the company reaffirming its FY27 financial guidance. Two independent directors, including the NRC chairperson, resigned, citing differences. Coforge is actively searching for new independent directors to fill the vacant positions.
Best Pokémon TCG deal: Score a massive 35% price drop on the Pitch Black ETB on Amazon
Amazon is offering a 35% discount on the Pokémon TCG: Pitch Black Elite Trainer Box, selling it for $77.98, down from $119.99. This deal saves buyers $42.01 on the box, which includes nine booster packs and various accessories. While TCGplayer offers a slightly lower price, Amazon's deal is competitive.
MosChip Announces initial Bring-Up results of VIDYUT100 Smart Energy Meter IC Silicon
EquityBulls · 1 day ago
HCLTech Q1 Results: Date, Time, Dividend News, Earnings Call Schedule And More
NDTV Profit · 1 day ago
Wipro launches Wipro STO360 with Aramco and SAP; shares fall 38% year-to-date
Upstox · 1 day ago
IT sector stocks today, September 17: Zensar Technologies falls 3.84%, Firstsource Solution down 1.37%, HCL Tech down 1%
Sasken Technologies stock rose 2.06% to ₹1,724.15 during early morning trading on September 17. The IT sector generally saw mixed performance, with some companies gaining while others declined. The overall IT index decreased by 0.33%.